Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.93	29.97	29.57	29.74	635,017	+0.11(+0.38%)
Aug 29, 2019	29.31	29.81	29.31	29.62	867,850	+0.55(+1.89%)
Aug 28, 2019	28.48	29.29	28.48	29.07	795,580	+0.46(+1.62%)
Aug 27, 2019	29.19	29.32	28.53	28.61	1,101,111	-0.53(-1.83%)
Aug 26, 2019	29.21	29.29	28.68	29.14	878,551	+0.23(+0.78%)
Aug 23, 2019	29.56	30.07	28.79	28.92	1,629,202	-0.59(-2.01%)
Aug 22, 2019	29.22	29.62	29.00	29.51	1,231,647	+0.47(+1.62%)
Aug 21, 2019	29.07	29.16	28.89	29.04	799,629	+0.24(+0.82%)
Aug 20, 2019	29.12	29.16	28.69	28.80	765,956	-0.38(-1.29%)
Aug 19, 2019	29.28	29.54	29.13	29.18	789,996	+0.38(+1.30%)
Aug 16, 2019	28.37	28.96	28.37	28.80	1,091,952	+0.73(+2.59%)
Aug 15, 2019	28.43	28.59	28.03	28.08	1,207,772	-0.34(-1.21%)
Aug 14, 2019	29.04	29.57	28.20	28.42	1,581,591	-1.35(-4.52%)
Aug 13, 2019	29.19	30.18	29.18	29.76	950,749	+0.59(+2.03%)
Aug 12, 2019	29.39	29.46	29.04	29.17	675,701	-0.61(-2.04%)
Aug 09, 2019	30.04	30.12	29.43	29.78	826,490	-0.35(-1.17%)
Aug 08, 2019	29.73	30.27	29.55	30.13	1,399,740	+0.75(+2.54%)
Aug 07, 2019	29.15	29.64	28.84	29.39	1,243,738	-0.27(-0.92%)
Aug 06, 2019	29.81	29.95	28.96	29.66	1,309,892	+0.18(+0.61%)
Aug 05, 2019	29.99	30.51	28.95	29.48	1,609,230	-1.19(-3.88%)
Aug 02, 2019	31.48	31.51	30.41	30.67	1,315,757	-0.81(-2.56%)