Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.06	20.08	20.05	20.06	336,515	-0.01(-0.05%)
Aug 30, 2022	20.05	20.08	20.05	20.07	769,779	+0.00(+0.00%)
Aug 29, 2022	20.06	20.08	20.05	20.07	723,602	-0.01(-0.05%)
Aug 26, 2022	20.08	20.09	20.07	20.08	376,549	-0.01(-0.05%)
Aug 25, 2022	20.07	20.09	20.07	20.09	391,658	+0.01(+0.05%)
Aug 24, 2022	20.08	20.09	20.06	20.08	344,907	+0.00(+0.00%)
Aug 23, 2022	20.07	20.08	20.06	20.08	612,328	+0.01(+0.05%)
Aug 22, 2022	20.08	20.08	20.06	20.07	467,473	-0.01(-0.06%)
Aug 19, 2022	20.09	20.09	20.07	20.08	595,809	-0.01(-0.05%)
Aug 18, 2022	20.09	20.11	20.07	20.09	613,693	+0.01(+0.05%)
Aug 17, 2022	20.07	20.09	20.05	20.08	572,788	-0.01(-0.05%)
Aug 16, 2022	20.08	20.09	20.05	20.09	407,421	+0.01(+0.07%)
Aug 15, 2022	20.07	20.08	20.07	20.08	355,437	-0.00(-0.02%)
Aug 12, 2022	20.06	20.09	20.05	20.08	498,544	+0.01(+0.05%)
Aug 11, 2022	20.09	20.09	20.05	20.07	608,332	-0.01(-0.05%)
Aug 10, 2022	20.05	20.08	20.05	20.08	414,816	+0.02(+0.10%)
Aug 09, 2022	20.05	20.07	20.05	20.06	604,311	+0.02(+0.10%)
Aug 08, 2022	20.05	20.07	20.05	20.05	450,725	-0.01(-0.05%)
Aug 05, 2022	20.05	20.06	20.04	20.05	490,906	-0.03(-0.14%)
Aug 04, 2022	20.06	20.08	20.05	20.08	420,227	+0.02(+0.10%)
Aug 03, 2022	20.05	20.08	20.04	20.06	1,565,481	+0.00(+0.00%)
Aug 02, 2022	20.08	20.08	20.05	20.06	1,007,261	-0.02(-0.10%)