Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.92	15.93	15.91	15.92	344,673	+0.01(+0.05%)
Aug 28, 2020	15.91	15.93	15.89	15.91	321,550	+0.01(+0.05%)
Aug 27, 2020	15.91	15.91	15.89	15.91	466,092	+0.00(+0.00%)
Aug 26, 2020	15.90	15.91	15.89	15.91	462,466	-0.00(-0.02%)
Aug 25, 2020	15.90	15.91	15.89	15.91	493,928	+0.01(+0.07%)
Aug 24, 2020	15.91	15.91	15.89	15.90	1,647,484	-0.01(-0.04%)
Aug 21, 2020	15.90	15.91	15.89	15.91	311,835	+0.00(+0.00%)
Aug 20, 2020	15.90	15.91	15.88	15.91	601,192	+0.01(+0.09%)
Aug 19, 2020	15.89	15.91	15.88	15.89	498,402	+0.00(+0.00%)
Aug 18, 2020	15.89	15.91	15.87	15.89	490,353	-0.01(-0.05%)
Aug 17, 2020	15.87	15.90	15.87	15.90	594,209	+0.01(+0.09%)
Aug 14, 2020	15.89	15.90	15.86	15.88	1,001,698	-0.01(-0.05%)
Aug 13, 2020	15.90	15.91	15.86	15.89	775,871	-0.01(-0.09%)
Aug 12, 2020	15.91	15.91	15.88	15.91	497,773	+0.00(+0.00%)
Aug 11, 2020	15.91	15.91	15.90	15.91	379,969	-0.02(-0.11%)
Aug 10, 2020	15.92	15.93	15.91	15.92	284,928	+0.01(+0.07%)
Aug 07, 2020	15.91	15.92	15.91	15.91	213,578	+0.01(+0.05%)
Aug 06, 2020	15.91	15.93	15.91	15.91	237,285	-0.01(-0.05%)
Aug 05, 2020	15.91	15.92	15.90	15.91	408,252	-0.01(-0.05%)
Aug 04, 2020	15.93	15.93	15.89	15.92	391,033	+0.02(+0.14%)