Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	4.500	4.595	4.230	4.390	159,324	-0.04(-0.90%)
Aug 29, 2024	4.530	4.570	4.420	4.430	73,326	-0.08(-1.77%)
Aug 28, 2024	4.550	4.630	4.460	4.510	61,261	-0.05(-1.10%)
Aug 27, 2024	4.510	4.740	4.510	4.560	98,290	-0.02(-0.44%)
Aug 26, 2024	4.570	4.600	4.470	4.580	149,613	+0.07(+1.55%)
Aug 23, 2024	4.430	4.600	4.430	4.510	84,464	+0.10(+2.38%)
Aug 22, 2024	4.450	4.495	4.370	4.405	51,032	-0.04(-0.79%)
Aug 21, 2024	4.450	4.480	4.350	4.440	93,673	+0.03(+0.68%)
Aug 20, 2024	4.610	4.610	4.350	4.410	83,980	-0.22(-4.75%)
Aug 19, 2024	4.530	4.660	4.520	4.630	91,966	+0.13(+2.89%)
Aug 16, 2024	4.390	4.530	4.380	4.500	57,403	+0.05(+1.12%)
Aug 15, 2024	4.490	4.520	4.400	4.450	77,571	+0.07(+1.60%)
Aug 14, 2024	4.300	4.490	4.280	4.380	79,106	+0.02(+0.57%)
Aug 13, 2024	4.400	4.520	4.300	4.355	123,004	+0.02(+0.35%)
Aug 12, 2024	4.350	4.400	4.250	4.340	65,399	+0.06(+1.40%)
Aug 09, 2024	4.510	4.515	4.270	4.280	157,550	-0.23(-5.10%)
Aug 08, 2024	4.450	4.520	4.370	4.510	102,727	+0.10(+2.38%)
Aug 07, 2024	4.630	4.730	4.390	4.405	204,097	-0.18(-4.03%)
Aug 06, 2024	4.480	4.690	4.440	4.590	110,930	+0.12(+2.68%)
Aug 05, 2024	4.560	4.630	4.460	4.470	275,525	-0.19(-4.08%)
Aug 02, 2024	4.800	4.850	4.640	4.660	132,736	-0.10(-2.20%)