Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.040	8.330	7.920	8.170	137,423	+0.02(+0.25%)
Aug 28, 2020	7.830	8.160	7.680	8.150	160,500	+0.23(+2.90%)
Aug 27, 2020	8.040	8.220	7.720	7.920	284,294	-0.19(-2.34%)
Aug 26, 2020	8.520	8.650	8.050	8.110	210,835	-0.50(-5.81%)
Aug 25, 2020	7.900	8.750	7.710	8.610	308,504	+0.67(+8.44%)
Aug 24, 2020	8.500	8.500	7.810	7.940	396,171	-0.51(-6.04%)
Aug 21, 2020	8.860	8.940	8.350	8.450	331,500	-0.35(-3.98%)
Aug 20, 2020	8.530	9.050	8.270	8.800	624,515	+0.18(+2.09%)
Aug 19, 2020	8.920	8.970	8.550	8.620	435,990	-0.41(-4.54%)
Aug 18, 2020	9.130	9.180	8.800	9.030	264,469	-0.21(-2.27%)
Aug 17, 2020	9.420	9.440	9.010	9.240	233,475	+0.07(+0.76%)
Aug 14, 2020	8.880	9.210	8.550	9.170	254,700	+0.30(+3.38%)
Aug 13, 2020	9.280	9.290	8.610	8.870	377,298	-0.40(-4.31%)
Aug 12, 2020	10.25	10.39	9.240	9.270	342,026	-0.57(-5.79%)
Aug 11, 2020	11.06	11.08	9.800	9.840	343,573	-1.29(-11.59%)
Aug 10, 2020	10.78	11.42	10.75	11.13	295,978	+0.14(+1.27%)
Aug 07, 2020	10.92	11.74	10.51	10.99	910,200	-0.71(-6.07%)
Aug 06, 2020	11.47	11.72	10.88	11.70	307,136	-0.03(-0.26%)
Aug 05, 2020	10.98	11.90	10.60	11.73	568,578	+1.00(+9.32%)
Aug 04, 2020	11.04	11.31	10.54	10.73	845,902	-0.99(-8.45%)