The Lovesac Company (NQ: LOVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	23.39	23.51	23.02	23.24	153,430	+0.17(+0.74%)
Aug 29, 2024	23.67	24.20	23.01	23.07	117,501	-0.51(-2.16%)
Aug 28, 2024	23.74	24.10	23.27	23.58	154,808	-0.16(-0.67%)
Aug 27, 2024	24.49	24.85	23.66	23.74	182,034	-0.89(-3.61%)
Aug 26, 2024	24.47	24.73	23.81	24.63	146,986	+0.60(+2.50%)
Aug 23, 2024	23.52	24.76	23.45	24.03	228,286	+0.69(+2.96%)
Aug 22, 2024	23.92	24.12	23.32	23.34	108,051	-0.60(-2.51%)
Aug 21, 2024	23.63	23.99	23.27	23.94	119,965	+0.45(+1.92%)
Aug 20, 2024	23.91	24.19	23.25	23.49	154,440	-0.59(-2.45%)
Aug 19, 2024	23.27	24.17	23.27	24.08	216,070	+0.81(+3.48%)
Aug 16, 2024	23.20	23.67	22.76	23.27	187,315	-0.05(-0.21%)
Aug 15, 2024	22.96	23.68	22.85	23.32	178,156	+0.85(+3.78%)
Aug 14, 2024	22.77	22.77	21.91	22.47	149,947	-0.28(-1.23%)
Aug 13, 2024	22.70	23.24	22.56	22.75	129,824	+0.13(+0.57%)
Aug 12, 2024	22.48	22.67	21.43	22.62	198,142	+0.14(+0.62%)
Aug 09, 2024	23.72	23.75	22.21	22.48	294,217	-1.27(-5.35%)
Aug 08, 2024	23.89	24.09	23.52	23.75	193,471	+0.13(+0.55%)
Aug 07, 2024	25.20	25.20	23.51	23.62	194,048	-1.04(-4.22%)
Aug 06, 2024	25.22	25.22	23.91	24.66	173,500	+0.03(+0.12%)
Aug 05, 2024	23.00	24.91	22.51	24.63	350,707	+0.13(+0.53%)
Aug 02, 2024	24.50	24.98	24.17	24.50	191,603	-0.98(-3.85%)