Jerash Holdings Inc (NQ: JRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.115	4.149	4.081	4.081	17,181	+0.03(+0.65%)
Aug 28, 2020	3.937	4.243	3.937	4.055	41,751	+0.09(+2.33%)
Aug 27, 2020	3.860	3.999	3.843	3.962	4,845	-0.01(-0.21%)
Aug 26, 2020	3.954	4.073	3.954	3.971	14,655	-0.04(-1.06%)
Aug 25, 2020	4.064	4.064	3.979	4.013	5,741	+0.02(+0.43%)
Aug 24, 2020	4.081	4.081	3.937	3.996	6,219	+0.07(+1.73%)
Aug 21, 2020	4.047	4.047	3.792	3.928	14,348	-0.03(-0.65%)
Aug 20, 2020	3.954	4.030	3.844	3.954	37,627	+0.04(+1.09%)
Aug 19, 2020	3.911	3.979	3.894	3.911	5,799	-0.05(-1.29%)
Aug 18, 2020	3.979	4.081	3.920	3.962	19,401	-0.02(-0.43%)
Aug 17, 2020	4.098	4.098	3.835	3.979	29,829	+0.01(+0.21%)
Aug 14, 2020	3.893	4.026	3.893	3.971	27,285	+0.03(+0.65%)
Aug 13, 2020	4.080	4.484	3.819	3.945	223,637	+0.24(+6.59%)
Aug 12, 2020	3.811	3.870	3.634	3.701	42,135	-0.08(-2.22%)
Aug 11, 2020	3.785	3.802	3.659	3.785	50,478	-0.08(-1.96%)
Aug 10, 2020	3.836	3.962	3.743	3.861	23,331	-0.01(-0.22%)
Aug 07, 2020	3.760	3.870	3.756	3.870	1,545	+0.13(+3.37%)
Aug 06, 2020	3.668	3.844	3.668	3.743	23,015	+0.06(+1.60%)
Aug 05, 2020	3.802	3.802	3.642	3.684	46,473	-0.02(-0.45%)
Aug 04, 2020	3.783	3.783	3.684	3.701	22,703	-0.05(-1.35%)