Monaker Group Inc (NQ: MKGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.097	2.097	2.097	0	-0.09(-4.23%)
Aug 30, 2018	2.220	2.256	2.190	2.190	7,747	-0.10(-4.27%)
Aug 29, 2018	2.260	2.300	2.200	2.288	13,406	-0.09(-3.87%)
Aug 28, 2018	2.250	2.380	2.250	2.380	14,367	+0.14(+6.25%)
Aug 27, 2018	2.450	2.551	2.240	2.240	28,088	-0.02(-0.88%)
Aug 24, 2018	2.240	2.300	2.200	2.260	9,900	+0.01(+0.52%)
Aug 23, 2018	2.230	2.610	2.120	2.248	18,490	+0.06(+2.75%)
Aug 22, 2018	2.218	2.230	2.188	2.188	1,934	+0.09(+4.20%)
Aug 21, 2018	2.120	2.258	2.100	2.100	11,308	-0.07(-3.07%)
Aug 20, 2018	2.130	2.167	2.120	2.167	988	-0.02(-1.07%)
Aug 17, 2018	2.120	2.240	2.100	2.190	6,000	+0.13(+6.31%)
Aug 16, 2018	2.071	2.071	2.060	2.060	2,006	+0.00(+0.00%)
Aug 15, 2018	2.150	2.150	2.000	2.060	5,200	-0.17(-7.57%)
Aug 14, 2018	2.050	2.252	2.050	2.229	6,858	+0.23(+11.43%)
Aug 13, 2018	2.060	2.060	2.000	2.000	6,920	-0.09(-4.31%)
Aug 10, 2018	2.060	2.120	2.060	2.090	1,500	-0.09(-4.12%)
Aug 09, 2018	2.110	2.180	2.040	2.180	45,974	-0.12(-5.22%)
Aug 08, 2018	2.250	2.300	2.120	2.300	4,571	+0.17(+7.98%)
Aug 07, 2018	2.420	2.420	2.120	2.130	3,779	-0.30(-12.35%)
Aug 06, 2018	2.310	2.430	2.199	2.430	5,808	+0.12(+5.19%)
Aug 03, 2018	2.680	2.680	2.120	2.310	43,900	-0.36(-13.48%)
Aug 02, 2018	2.540	2.670	2.350	2.670	15,529	+0.14(+5.53%)