Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.80	15.12	13.98	14.40	1,090	-0.20(-1.37%)
Aug 30, 2022	15.33	16.72	14.40	14.60	884	-0.57(-3.77%)
Aug 29, 2022	15.72	15.72	14.41	15.17	2,318	-0.23(-1.51%)
Aug 26, 2022	15.70	17.57	14.71	15.40	4,062	-2.85(-15.60%)
Aug 25, 2022	19.20	19.20	18.01	18.25	1,381	-0.55(-2.94%)
Aug 24, 2022	16.80	19.20	16.20	18.80	3,384	+1.90(+11.21%)
Aug 23, 2022	16.80	17.20	16.16	16.91	1,254	+0.09(+0.55%)
Aug 22, 2022	17.20	18.00	16.13	16.82	4,977	-0.38(-2.23%)
Aug 19, 2022	17.20	18.62	15.60	17.20	24,262	+0.40(+2.38%)
Aug 18, 2022	15.51	17.16	14.20	16.80	4,204	+0.81(+5.05%)
Aug 17, 2022	16.00	16.80	14.40	15.99	7,994	-0.41(-2.49%)
Aug 16, 2022	14.40	16.80	13.43	16.40	10,378	+2.40(+17.14%)
Aug 15, 2022	13.60	14.06	12.20	14.00	10,967	+1.00(+7.69%)
Aug 12, 2022	10.40	13.60	10.40	13.00	13,136	+2.02(+18.40%)
Aug 11, 2022	10.80	11.16	10.80	10.98	1,589	+0.16(+1.52%)
Aug 10, 2022	11.75	12.40	10.80	10.82	3,073	-0.94(-7.96%)
Aug 09, 2022	13.40	13.63	11.40	11.75	3,091	-1.26(-9.71%)
Aug 08, 2022	11.60	13.20	11.21	13.02	5,124	+1.22(+10.38%)
Aug 05, 2022	11.15	12.00	10.57	11.79	9,533	+1.22(+11.58%)
Aug 04, 2022	9.200	11.16	9.048	10.57	7,891	+1.67(+18.79%)
Aug 03, 2022	9.920	9.920	8.880	8.896	9,675	-0.90(-9.22%)
Aug 02, 2022	10.00	11.20	9.760	9.800	6,645	-0.21(-2.08%)