Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.040	3.633	3.000	3.040	60,400	-0.15(-4.70%)
Aug 29, 2019	3.200	3.340	2.990	3.190	42,982	-0.28(-8.07%)
Aug 28, 2019	4.040	4.060	3.460	3.470	92,169	-0.57(-14.11%)
Aug 27, 2019	4.090	4.090	3.670	4.040	59,765	+0.09(+2.28%)
Aug 26, 2019	3.790	4.390	3.790	3.950	135,407	+0.15(+3.95%)
Aug 23, 2019	4.010	4.270	3.700	3.800	100,500	-0.07(-1.81%)
Aug 22, 2019	3.800	4.120	3.620	3.870	77,340	+0.21(+5.74%)
Aug 21, 2019	3.800	4.350	3.660	3.660	103,264	-0.12(-3.20%)
Aug 20, 2019	3.400	4.102	3.250	3.781	92,864	+0.38(+11.21%)
Aug 19, 2019	2.960	3.590	2.920	3.400	81,823	+0.47(+16.04%)
Aug 16, 2019	2.850	2.994	2.760	2.930	36,300	+0.01(+0.34%)
Aug 15, 2019	2.920	2.960	2.750	2.920	22,855	+0.10(+3.44%)
Aug 14, 2019	2.680	2.856	2.660	2.823	13,545	+0.04(+1.54%)
Aug 13, 2019	2.920	2.940	2.680	2.780	29,754	+0.00(+0.00%)
Aug 12, 2019	2.830	3.000	2.670	2.780	63,340	-0.08(-2.80%)
Aug 09, 2019	2.920	3.059	2.760	2.860	30,900	-0.07(-2.39%)
Aug 08, 2019	3.050	3.090	2.860	2.930	41,860	-0.09(-2.98%)
Aug 07, 2019	2.860	3.130	2.720	3.020	76,152	+0.15(+5.23%)
Aug 06, 2019	2.680	2.890	2.660	2.870	115,267	+0.19(+7.09%)
Aug 05, 2019	2.920	3.000	2.650	2.680	60,552	-0.22(-7.59%)
Aug 02, 2019	3.020	3.050	2.760	2.900	48,800	-0.11(-3.65%)