Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.65	36.85	36.42	36.63	80,080	-0.15(-0.40%)
Aug 30, 2023	36.64	36.94	36.49	36.77	65,666	-0.13(-0.34%)
Aug 29, 2023	37.00	37.12	36.52	36.90	190,902	-0.26(-0.70%)
Aug 28, 2023	36.89	37.27	36.89	37.16	248,219	+1.01(+2.80%)
Aug 25, 2023	35.36	36.15	35.06	36.15	89,522	+0.40(+1.12%)
Aug 24, 2023	36.04	36.75	35.68	35.75	240,273	+1.21(+3.51%)
Aug 23, 2023	35.26	35.26	34.43	34.54	70,936	-0.80(-2.27%)
Aug 22, 2023	35.09	35.57	34.87	35.34	190,188	-0.24(-0.69%)
Aug 21, 2023	35.15	35.62	35.15	35.58	217,331	+1.32(+3.85%)
Aug 18, 2023	34.73	34.88	33.71	34.26	279,250	-0.93(-2.64%)
Aug 17, 2023	35.09	35.28	34.93	35.19	114,980	+0.33(+0.95%)
Aug 16, 2023	34.90	35.22	34.80	34.86	92,555	-0.09(-0.25%)
Aug 15, 2023	35.02	35.06	34.33	34.95	275,663	-0.38(-1.08%)
Aug 14, 2023	35.26	35.41	34.92	35.33	295,009	+0.15(+0.42%)
Aug 11, 2023	34.74	35.30	34.61	35.18	153,099	+1.34(+3.96%)
Aug 10, 2023	34.65	34.99	33.75	33.84	111,997	-1.11(-3.19%)
Aug 09, 2023	34.25	34.97	34.22	34.96	115,128	+1.04(+3.05%)
Aug 08, 2023	33.95	34.08	33.55	33.92	169,048	-0.29(-0.86%)
Aug 07, 2023	34.06	34.22	33.97	34.21	128,263	+0.40(+1.19%)
Aug 04, 2023	33.65	33.95	33.65	33.81	117,188	+0.83(+2.52%)
Aug 03, 2023	33.09	33.28	32.81	32.98	124,588	-0.12(-0.35%)
Aug 02, 2023	33.23	33.57	33.03	33.10	212,586	+0.51(+1.56%)