Skip to main content

Principal U.S. Mega-Cap ETF (NQ: USMC )

56.78 -1.00 (-1.73%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 55.53 55.94 55.35 55.90 19,727 +0.63(+1.14%)
Aug 29, 2024 55.47 55.77 55.20 55.27 27,070 +0.12(+0.22%)
Aug 28, 2024 55.43 55.51 54.85 55.15 52,609 -0.41(-0.74%)
Aug 27, 2024 55.36 55.60 55.36 55.56 23,391 +0.14(+0.25%)
Aug 26, 2024 55.66 55.71 55.28 55.42 30,587 -0.15(-0.27%)
Aug 23, 2024 55.46 55.66 55.10 55.57 38,155 +0.45(+0.82%)
Aug 22, 2024 55.76 55.78 54.98 55.12 325,702 -0.31(-0.56%)
Aug 21, 2024 55.46 55.62 55.33 55.43 193,238 +0.01(+0.02%)
Aug 20, 2024 55.43 55.58 55.27 55.42 63,346 +0.07(+0.13%)
Aug 19, 2024 54.83 55.35 54.83 55.35 16,218 +0.49(+0.89%)
Aug 16, 2024 54.55 54.98 54.55 54.86 18,893 +0.09(+0.16%)
Aug 15, 2024 54.46 54.77 54.46 54.77 38,820 +0.98(+1.82%)
Aug 14, 2024 53.67 53.92 53.55 53.79 18,330 +0.21(+0.39%)
Aug 13, 2024 53.19 53.63 53.05 53.58 22,447 +0.72(+1.36%)
Aug 12, 2024 52.96 53.00 52.59 52.86 32,491 +0.16(+0.30%)
Aug 09, 2024 52.32 52.88 52.32 52.70 16,399 +0.21(+0.40%)
Aug 08, 2024 51.88 52.53 51.83 52.49 18,582 +1.29(+2.52%)
Aug 07, 2024 52.04 52.34 51.21 51.21 30,873 -0.24(-0.47%)
Aug 06, 2024 51.31 52.14 50.95 51.45 39,275 +0.45(+0.88%)
Aug 05, 2024 50.32 51.56 50.24 51.00 119,678 -1.58(-3.00%)
Aug 02, 2024 52.67 53.00 52.26 52.57 24,777 -0.69(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.