Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.600	9.690	9.015	9.113	12,767	-0.01(-0.12%)
Aug 30, 2022	9.450	10.05	9.030	9.123	38,510	-0.35(-3.64%)
Aug 29, 2022	9.750	9.897	9.450	9.468	12,295	-0.05(-0.55%)
Aug 26, 2022	10.50	10.80	9.450	9.521	26,187	-1.10(-10.34%)
Aug 25, 2022	10.50	11.39	10.20	10.62	35,846	+0.12(+1.13%)
Aug 24, 2022	9.900	10.59	9.600	10.50	40,048	+0.79(+8.19%)
Aug 23, 2022	9.600	9.849	9.450	9.705	11,731	-0.08(-0.84%)
Aug 22, 2022	10.05	10.19	9.555	9.787	34,956	-0.16(-1.57%)
Aug 19, 2022	10.49	10.49	9.900	9.944	30,546	-0.48(-4.63%)
Aug 18, 2022	11.25	11.25	10.29	10.43	46,837	-0.65(-5.84%)
Aug 17, 2022	10.50	11.25	10.05	11.07	118,223	+0.35(+3.24%)
Aug 16, 2022	11.25	11.25	10.57	10.72	31,231	-0.52(-4.65%)
Aug 15, 2022	11.55	11.60	10.81	11.25	39,328	-0.00(-0.03%)
Aug 12, 2022	10.95	11.63	10.20	11.25	44,515	+0.18(+1.63%)
Aug 11, 2022	11.25	11.92	10.80	11.07	39,633	+0.11(+0.99%)
Aug 10, 2022	10.65	11.06	10.34	10.96	44,965	+0.45(+4.27%)
Aug 09, 2022	10.80	11.25	9.750	10.52	32,399	-0.41(-3.76%)
Aug 08, 2022	11.40	11.70	10.57	10.93	33,663	-0.50(-4.40%)
Aug 05, 2022	11.10	11.70	10.54	11.43	53,047	+0.18(+1.60%)
Aug 04, 2022	10.20	11.25	10.13	11.25	64,768	+0.91(+8.78%)
Aug 03, 2022	9.150	10.50	9.075	10.34	98,236	+1.31(+14.56%)
Aug 02, 2022	8.700	9.129	8.475	9.027	19,630	+0.28(+3.21%)