Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.25	46.35	44.25	45.60	50,243	+1.35(+3.05%)
Aug 30, 2021	45.15	46.25	44.10	44.25	74,085	-1.05(-2.32%)
Aug 27, 2021	44.10	45.85	43.80	45.30	53,341	+1.20(+2.72%)
Aug 26, 2021	43.20	45.23	42.47	44.10	102,777	+0.60(+1.38%)
Aug 25, 2021	43.80	44.55	43.05	43.50	51,961	-0.45(-1.02%)
Aug 24, 2021	42.90	44.10	41.92	43.95	80,603	+0.90(+2.09%)
Aug 23, 2021	40.95	43.20	40.73	43.05	83,256	+3.00(+7.49%)
Aug 20, 2021	39.90	40.65	39.45	40.05	60,512	+0.45(+1.14%)
Aug 19, 2021	41.40	42.75	39.15	39.60	80,882	-2.25(-5.38%)
Aug 18, 2021	42.60	43.73	41.40	41.85	70,220	-1.20(-2.79%)
Aug 17, 2021	39.75	43.27	39.75	43.05	134,188	+3.15(+7.89%)
Aug 16, 2021	40.80	40.80	38.85	39.90	100,741	-1.05(-2.56%)
Aug 13, 2021	42.30	44.85	40.65	40.95	185,529	-0.75(-1.80%)
Aug 12, 2021	41.85	42.15	41.49	41.70	53,158	-0.45(-1.07%)
Aug 11, 2021	42.60	42.54	41.29	42.15	49,644	+0.15(+0.36%)
Aug 10, 2021	44.10	44.25	41.62	42.00	61,433	-1.80(-4.11%)
Aug 09, 2021	45.00	45.15	43.05	43.80	71,805	-0.90(-2.01%)
Aug 06, 2021	44.85	46.17	43.65	44.70	174,307	+2.40(+5.67%)
Aug 05, 2021	40.20	42.60	40.05	42.30	62,207	+1.80(+4.44%)
Aug 04, 2021	40.65	41.77	40.05	40.50	55,037	-0.45(-1.10%)
Aug 03, 2021	42.45	42.60	40.80	40.95	62,174	-0.90(-2.15%)