Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		103.80	103.80	103.80	0	-1.35(-1.28%)
Aug 30, 2018	103.05	110.53	103.05	105.15	4,513	+1.65(+1.59%)
Aug 29, 2018	100.95	106.05	100.65	103.50	4,024	+3.00(+2.99%)
Aug 28, 2018	101.85	101.85	99.75	100.50	3,689	-0.60(-0.59%)
Aug 27, 2018	96.90	103.95	96.31	101.10	3,240	+5.17(+5.39%)
Aug 24, 2018	97.50	100.50	94.65	95.92	3,400	-0.98(-1.01%)
Aug 23, 2018	98.25	102.00	93.75	96.90	7,009	-0.90(-0.92%)
Aug 22, 2018	97.50	99.00	96.45	97.80	1,986	+0.75(+0.77%)
Aug 21, 2018	94.80	97.50	92.40	97.05	2,603	+2.85(+3.03%)
Aug 20, 2018	93.15	95.55	90.15	94.20	2,949	+1.50(+1.62%)
Aug 17, 2018	97.05	98.85	92.40	92.70	2,580	-4.65(-4.78%)
Aug 16, 2018	94.05	98.40	90.00	97.35	3,340	+4.35(+4.68%)
Aug 15, 2018	89.70	95.55	89.70	93.00	2,725	+3.15(+3.51%)
Aug 14, 2018	95.85	96.45	88.65	89.85	5,278	-4.20(-4.47%)
Aug 13, 2018	96.00	97.65	89.72	94.05	3,836	-2.10(-2.18%)
Aug 10, 2018	98.10	98.10	92.55	96.15	2,986	-2.25(-2.29%)
Aug 09, 2018	99.75	99.75	94.06	98.40	4,814	-1.65(-1.65%)
Aug 08, 2018	96.45	101.25	94.80	100.05	3,631	+4.05(+4.22%)
Aug 07, 2018	92.85	97.35	88.05	96.00	4,524	+1.95(+2.07%)
Aug 06, 2018	93.75	96.00	90.75	94.05	3,160	+1.05(+1.13%)
Aug 03, 2018	99.60	99.60	92.55	93.00	3,966	-6.45(-6.49%)
Aug 02, 2018	99.15	103.05	97.12	99.45	4,812	+0.15(+0.15%)