Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2299	0.2307	0.2200	0.2232	3,911,594	-0.00(-0.80%)
Aug 30, 2022	0.2400	0.2467	0.2241	0.2250	5,266,911	-0.02(-7.10%)
Aug 29, 2022	0.2350	0.2550	0.2330	0.2422	12,339,034	-0.04(-13.65%)
Aug 26, 2022	0.2979	0.2979	0.2731	0.2805	7,545,396	-0.03(-8.27%)
Aug 25, 2022	0.3065	0.3140	0.3030	0.3058	3,056,838	-0.00(-0.94%)
Aug 24, 2022	0.3090	0.3100	0.3003	0.3087	2,110,874	+0.00(+0.65%)
Aug 23, 2022	0.3020	0.3120	0.2998	0.3067	4,178,246	+0.01(+1.79%)
Aug 22, 2022	0.3200	0.3164	0.3000	0.3013	6,054,300	-0.02(-6.40%)
Aug 19, 2022	0.3361	0.3369	0.3202	0.3219	5,339,857	-0.02(-5.41%)
Aug 18, 2022	0.3499	0.3499	0.3340	0.3403	5,406,807	-0.01(-1.70%)
Aug 17, 2022	0.3597	0.3690	0.3380	0.3462	10,748,766	-0.02(-6.18%)
Aug 16, 2022	0.3728	0.3789	0.3682	0.3690	5,909,502	-0.01(-3.71%)
Aug 15, 2022	0.3700	0.3868	0.3682	0.3832	7,422,613	+0.02(+5.56%)
Aug 12, 2022	0.3710	0.3857	0.3630	0.3630	10,223,265	-0.01(-2.18%)
Aug 11, 2022	0.3601	0.3790	0.3582	0.3711	6,769,345	+0.01(+2.54%)
Aug 10, 2022	0.3500	0.3660	0.3512	0.3619	8,569,649	+0.01(+3.37%)
Aug 09, 2022	0.3801	0.3845	0.3500	0.3501	11,865,347	-0.03(-8.61%)
Aug 08, 2022	0.4085	0.4090	0.3801	0.3831	12,533,057	-0.02(-4.23%)
Aug 05, 2022	0.3702	0.4115	0.3702	0.4000	13,912,190	+0.02(+5.26%)
Aug 04, 2022	0.3818	0.3870	0.3700	0.3800	11,691,508	+0.01(+2.65%)
Aug 03, 2022	0.3780	0.3900	0.3699	0.3702	13,927,287	-0.01(-2.12%)
Aug 02, 2022	0.3696	0.3888	0.3650	0.3782	10,604,595	+0.00(+0.03%)