Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.84	17.09	16.35	16.58	749,714	-0.20(-1.19%)
Aug 30, 2021	17.49	17.70	16.68	16.78	790,961	-0.61(-3.51%)
Aug 27, 2021	17.87	17.88	17.24	17.39	826,071	-0.44(-2.47%)
Aug 26, 2021	17.50	18.22	17.45	17.83	1,056,238	+0.23(+1.31%)
Aug 25, 2021	17.21	18.19	17.11	17.60	783,251	+0.33(+1.91%)
Aug 24, 2021	17.13	17.41	16.46	17.27	770,841	+0.10(+0.58%)
Aug 23, 2021	15.98	17.25	15.98	17.17	1,034,427	+0.99(+6.12%)
Aug 20, 2021	15.01	16.53	15.01	16.18	1,123,429	+1.15(+7.65%)
Aug 19, 2021	15.26	15.55	14.88	15.03	799,605	-0.40(-2.59%)
Aug 18, 2021	15.85	15.92	15.33	15.43	912,019	-0.47(-2.96%)
Aug 17, 2021	15.96	16.29	15.69	15.90	1,046,110	-0.07(-0.44%)
Aug 16, 2021	16.65	16.80	15.92	15.97	1,288,711	-0.95(-5.61%)
Aug 13, 2021	16.84	17.73	16.57	16.92	945,360	-0.60(-3.42%)
Aug 12, 2021	16.94	17.86	16.93	17.52	1,075,587	+0.46(+2.70%)
Aug 11, 2021	17.35	17.41	16.82	17.06	758,442	-0.54(-3.07%)
Aug 10, 2021	16.90	18.65	16.34	17.60	1,398,971	+0.47(+2.74%)
Aug 09, 2021	15.98	17.20	15.95	17.13	881,345	+1.23(+7.74%)
Aug 06, 2021	16.21	16.23	15.55	15.90	892,644	-0.31(-1.91%)
Aug 05, 2021	16.10	16.48	15.70	16.21	969,195	+0.21(+1.31%)
Aug 04, 2021	15.95	16.96	15.91	16.00	1,105,737	+0.12(+0.76%)
Aug 03, 2021	15.82	16.18	15.57	15.88	753,347	+0.16(+1.02%)