IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.11	31.12	31.09	31.09	912	-0.24(-0.77%)
Aug 30, 2022	31.79	31.79	31.26	31.33	15,091	-0.51(-1.61%)
Aug 29, 2022	31.84	31.84	31.84	31.84	167	-0.21(-0.67%)
Aug 26, 2022	33.11	33.11	32.05	32.05	2,074	-1.03(-3.13%)
Aug 25, 2022	32.93	33.09	32.88	33.09	1,657	+0.47(+1.43%)
Aug 24, 2022	32.44	32.63	32.44	32.62	5,175	+0.11(+0.33%)
Aug 23, 2022	32.63	32.68	32.48	32.51	1,234	+0.04(+0.12%)
Aug 22, 2022	33.06	33.06	32.44	32.47	3,395	-0.74(-2.23%)
Aug 19, 2022	33.66	33.66	33.21	33.22	1,046	-0.55(-1.63%)
Aug 18, 2022	33.45	33.77	33.45	33.77	1,105	+0.26(+0.79%)
Aug 17, 2022	33.75	33.75	33.34	33.50	2,430	-0.49(-1.44%)
Aug 16, 2022	33.99	33.99	33.93	33.99	421	+0.12(+0.34%)
Aug 15, 2022	33.58	33.88	33.55	33.88	6,132	+0.16(+0.47%)
Aug 12, 2022	33.74	33.74	33.72	33.72	172,096	+0.61(+1.86%)
Aug 11, 2022	33.15	33.21	33.07	33.10	6,092	+0.17(+0.50%)
Aug 10, 2022	32.58	32.94	32.58	32.94	11,566	+0.77(+2.38%)
Aug 09, 2022	32.17	32.17	32.17	32.17	63	-0.38(-1.17%)
Aug 08, 2022	32.41	32.55	32.41	32.55	619	+0.20(+0.60%)
Aug 05, 2022	32.26	32.38	32.07	32.36	4,104	+0.13(+0.41%)
Aug 04, 2022	32.23	32.23	32.23	32.23	66	-0.11(-0.35%)
Aug 03, 2022	32.13	32.48	32.13	32.34	10,224	+0.25(+0.79%)
Aug 02, 2022	32.25	32.33	32.08	32.08	3,808	-0.21(-0.65%)