Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.480	2.530	2.251	2.400	50,500	-0.08(-3.23%)
Aug 29, 2019	2.500	2.500	2.300	2.480	32,693	+0.08(+3.33%)
Aug 28, 2019	2.550	2.640	2.350	2.400	63,513	-0.36(-13.04%)
Aug 27, 2019	3.450	3.600	2.340	2.760	1,125,625	+0.06(+2.22%)
Aug 26, 2019	2.750	3.250	2.440	2.700	169,389	+0.07(+2.66%)
Aug 23, 2019	2.430	2.750	2.250	2.630	89,900	+0.14(+5.69%)
Aug 22, 2019	2.489	2.489	2.489	2.489	100	+0.07(+2.83%)
Aug 21, 2019	2.420	2.440	2.420	2.420	4,503	-0.03(-1.22%)
Aug 16, 2019		2.450	2.450	2.450	0	+0.09(+3.76%)
Aug 15, 2019	2.330	2.365	2.202	2.361	5,935	-0.02(-0.79%)
Aug 14, 2019	2.380	2.488	2.320	2.380	16,600	-0.06(-2.33%)
Aug 13, 2019	2.502	2.578	2.380	2.437	15,195	-0.11(-4.44%)
Aug 12, 2019	2.530	2.615	2.500	2.550	12,219	+0.02(+0.86%)
Aug 09, 2019	2.528	2.528	2.528	2.528	100	+0.04(+1.54%)
Aug 08, 2019	2.460	2.510	2.460	2.490	3,251	+0.03(+1.22%)
Aug 07, 2019	2.550	2.550	2.400	2.460	850	+0.02(+0.65%)
Aug 06, 2019	2.300	2.450	2.300	2.444	5,227	-0.10(-3.78%)
Aug 05, 2019	2.330	2.540	2.330	2.540	8,727	+0.10(+4.03%)
Aug 02, 2019	2.500	2.540	2.347	2.442	13,800	+0.03(+1.31%)