Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.749	3.749	3.749	0	-0.01(-0.19%)
Aug 30, 2018	3.760	3.840	3.730	3.756	2,676	-0.00(-0.11%)
Aug 29, 2018	3.850	3.915	3.750	3.760	22,089	-0.13(-3.34%)
Aug 28, 2018	3.930	3.930	3.800	3.890	8,927	-0.04(-1.02%)
Aug 27, 2018	3.910	3.999	3.870	3.930	10,704	+0.03(+0.64%)
Aug 24, 2018	3.890	4.000	3.800	3.905	50,700	+0.00(+0.13%)
Aug 23, 2018	4.000	4.020	3.880	3.900	11,589	-0.13(-3.23%)
Aug 22, 2018	4.120	4.120	4.000	4.030	11,512	-0.11(-2.66%)
Aug 21, 2018	4.050	4.190	3.880	4.140	28,826	+0.08(+1.97%)
Aug 20, 2018	4.150	4.210	3.850	4.060	36,663	+0.05(+1.24%)
Aug 17, 2018	4.110	4.150	3.900	4.010	30,000	-0.14(-3.37%)
Aug 16, 2018	3.660	4.790	3.610	4.150	112,644	+0.49(+13.39%)
Aug 15, 2018	3.740	3.759	3.568	3.660	40,181	-0.13(-3.43%)
Aug 14, 2018	3.800	3.950	3.720	3.790	14,821	-0.05(-1.30%)
Aug 13, 2018	4.000	4.075	3.608	3.840	89,554	-0.16(-4.00%)
Aug 10, 2018	4.030	4.360	4.000	4.000	173,000	-0.43(-9.71%)
Aug 09, 2018	7.860	7.950	4.410	4.430	4,024,301	-0.72(-13.98%)
Aug 08, 2018	4.650	5.180	4.610	5.150	194,746	+0.50(+10.72%)
Aug 07, 2018	4.700	4.749	4.650	4.652	6,802	-0.10(-2.07%)
Aug 06, 2018	4.812	4.812	4.700	4.750	5,990	+0.05(+1.06%)
Aug 03, 2018	4.670	4.750	4.500	4.700	8,300	+0.05(+1.08%)
Aug 02, 2018	4.877	4.877	4.650	4.650	16,488	-0.14(-2.88%)