Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.750	1.850	1.630	1.800	3,275	+0.01(+0.56%)
Aug 30, 2017	1.950	1.960	1.750	1.790	11,947	-0.21(-10.50%)
Aug 29, 2017	1.830	2.000	1.520	2.000	4,309	+0.15(+8.11%)
Aug 25, 2017		1.850	1.850	1.850	183	+0.21(+12.80%)
Aug 24, 2017	1.640	1.640	1.640	1.640	800	-0.02(-1.20%)
Aug 23, 2017	1.610	1.660	1.500	1.660	6,140	-0.11(-6.21%)
Aug 22, 2017	1.770	1.770	1.770	1.770	200	-0.01(-0.56%)
Aug 21, 2017	1.830	1.850	1.610	1.780	5,975	+0.05(+2.89%)
Aug 18, 2017	2.000	2.000	1.730	1.730	1,595	+0.04(+2.37%)
Aug 17, 2017	1.790	2.038	1.690	1.690	3,160	-0.11(-6.11%)
Aug 16, 2017	2.050	2.050	1.750	1.800	6,849	-0.03(-1.64%)
Aug 15, 2017	1.810	1.830	1.770	1.830	3,092	+0.02(+1.10%)
Aug 14, 2017	1.697	2.038	1.697	1.810	4,926	+0.05(+2.84%)
Aug 11, 2017	1.960	1.960	1.595	1.760	6,220	-0.19(-9.74%)
Aug 10, 2017	2.040	2.072	1.950	1.950	9,700	-0.15(-7.14%)
Aug 09, 2017	2.160	2.255	2.058	2.100	7,639	-0.03(-1.41%)
Aug 08, 2017	2.020	2.269	1.980	2.130	11,685	+0.00(+0.00%)
Aug 07, 2017	2.250	2.370	1.840	2.130	22,997	-0.38(-15.14%)
Aug 04, 2017	2.350	2.510	2.320	2.510	2,205	+0.17(+7.26%)
Aug 03, 2017	2.310	2.350	2.310	2.340	3,520	+0.03(+1.30%)
Aug 02, 2017	2.470	2.580	2.100	2.310	24,154	-0.17(-6.85%)