Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.90	30.83	30.83	30.83	2,928	-0.06(-0.20%)
Aug 28, 2014	30.95	31.01	30.73	30.89	9,712	-0.25(-0.81%)
Aug 27, 2014	30.90	31.14	30.90	31.14	4,373	+0.32(+1.04%)
Aug 26, 2014	30.93	31.08	30.81	30.82	60,390	-0.16(-0.52%)
Aug 25, 2014	30.74	31.04	30.74	30.98	136,237	+0.24(+0.77%)
Aug 22, 2014	30.48	30.79	30.48	30.75	8,245	-0.07(-0.21%)
Aug 21, 2014	30.80	30.81	30.80	30.81	2,169	+0.32(+1.05%)
Aug 20, 2014	30.70	30.70	30.39	30.49	2,275	-0.39(-1.27%)
Aug 19, 2014	30.71	30.94	30.71	30.89	9,878	+0.10(+0.32%)
Aug 18, 2014	30.94	30.98	30.72	30.79	12,805	-0.08(-0.26%)
Aug 15, 2014	31.25	31.25	31.11	30.87	3,316	+0.11(+0.35%)
Aug 14, 2014	30.52	30.92	30.52	30.76	4,942	+0.44(+1.45%)
Aug 13, 2014	30.52	30.52	30.32	30.32	2,218	+0.06(+0.21%)
Aug 12, 2014	30.33	30.44	30.14	30.26	13,611	+0.14(+0.46%)
Aug 11, 2014	30.43	30.43	30.12	30.12	4,783	+0.10(+0.33%)
Aug 08, 2014	29.68	30.04	29.68	30.02	17,465	+0.32(+1.07%)
Aug 07, 2014	30.09	30.09	29.69	29.70	6,650	+0.03(+0.12%)
Aug 06, 2014	29.82	29.88	29.62	29.66	7,601	-0.43(-1.44%)
Aug 05, 2014	30.06	30.10	29.83	30.10	1,737	-0.07(-0.24%)
Aug 04, 2014	30.36	30.39	30.04	30.17	4,116	-0.23(-0.75%)