Live Ventures (NQ: LIVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.870	6.905	6.850	6.850	2,800	-0.07(-1.01%)
Aug 29, 2019	6.619	6.990	6.619	6.920	9,784	+0.07(+1.02%)
Aug 28, 2019	6.718	6.900	6.489	6.850	4,851	+0.15(+2.24%)
Aug 27, 2019	6.394	6.815	6.150	6.700	22,222	+0.26(+4.04%)
Aug 26, 2019	6.400	6.440	6.264	6.440	3,503	+0.04(+0.60%)
Aug 23, 2019	6.170	6.480	6.170	6.402	5,600	+0.06(+0.98%)
Aug 22, 2019	6.568	6.568	6.280	6.340	3,257	+0.26(+4.33%)
Aug 21, 2019	5.910	6.090	5.910	6.076	5,415	+0.09(+1.57%)
Aug 20, 2019	5.900	6.050	5.900	5.982	2,617	+0.03(+0.54%)
Aug 19, 2019	5.920	6.000	5.910	5.950	4,780	-0.04(-0.60%)
Aug 16, 2019	6.000	6.140	5.860	5.986	3,600	-0.01(-0.23%)
Aug 15, 2019	6.130	6.210	6.000	6.000	4,209	-0.29(-4.61%)
Aug 14, 2019	6.830	7.000	6.030	6.290	16,305	-0.37(-5.52%)
Aug 13, 2019	6.250	6.762	6.026	6.657	5,993	+0.18(+2.74%)
Aug 12, 2019	6.480	6.480	6.480	6.480	1,118	+0.43(+7.11%)
Aug 09, 2019	6.105	6.105	6.050	6.050	200	-0.24(-3.82%)
Aug 08, 2019	6.240	6.470	6.240	6.290	1,846	+0.21(+3.51%)
Aug 07, 2019	6.279	6.279	5.650	6.077	1,582	-0.34(-5.35%)
Aug 06, 2019	6.360	6.480	6.360	6.420	1,802	+0.02(+0.31%)
Aug 05, 2019	6.440	6.440	6.400	6.400	1,036	+0.04(+0.63%)
Aug 02, 2019		6.360	6.360	6.360	392	+0.00(+0.00%)