Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.71	16.00	15.66	15.96	1,069,671	+0.28(+1.79%)
Aug 30, 2021	15.64	15.72	15.56	15.68	973,025	+0.08(+0.51%)
Aug 27, 2021	15.30	15.62	15.29	15.60	1,027,037	+0.37(+2.43%)
Aug 26, 2021	15.36	15.48	15.20	15.23	1,424,742	-0.17(-1.10%)
Aug 25, 2021	15.68	15.68	15.38	15.40	881,629	-0.19(-1.22%)
Aug 24, 2021	15.86	15.86	15.52	15.59	1,002,887	-0.20(-1.27%)
Aug 23, 2021	15.86	15.89	15.76	15.79	857,473	-0.03(-0.19%)
Aug 20, 2021	15.87	16.03	15.57	15.82	1,182,214	-0.09(-0.57%)
Aug 19, 2021	15.55	15.99	15.50	15.91	1,218,010	+0.34(+2.18%)
Aug 18, 2021	15.94	16.00	15.55	15.57	915,878	-0.43(-2.69%)
Aug 17, 2021	16.01	16.14	15.90	16.00	658,469	-0.11(-0.68%)
Aug 16, 2021	16.23	16.32	16.10	16.11	564,104	-0.16(-0.98%)
Aug 13, 2021	16.03	16.28	16.00	16.27	687,476	+0.30(+1.88%)
Aug 12, 2021	16.11	16.16	15.97	15.97	748,290	-0.14(-0.87%)
Aug 11, 2021	16.06	16.24	15.98	16.11	671,344	+0.09(+0.56%)
Aug 10, 2021	15.94	16.09	15.92	16.02	802,117	+0.04(+0.25%)
Aug 09, 2021	15.80	16.03	15.80	15.98	803,996	+0.17(+1.08%)
Aug 06, 2021	15.84	16.06	15.73	15.81	780,397	-0.06(-0.38%)
Aug 05, 2021	16.28	16.28	15.67	15.87	1,185,251	+0.70(+4.61%)
Aug 04, 2021	15.69	15.78	15.10	15.17	1,611,607	-0.62(-3.93%)
Aug 03, 2021	15.95	15.97	15.79	15.79	526,702	-0.16(-1.00%)