Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.00	13.09	12.82	12.84	1,284,479	-0.24(-1.83%)
Aug 28, 2020	12.91	13.11	12.73	13.08	1,301,100	+0.18(+1.40%)
Aug 27, 2020	12.76	13.11	12.76	12.90	909,860	+0.19(+1.49%)
Aug 26, 2020	12.61	12.75	12.56	12.71	1,203,088	+0.06(+0.47%)
Aug 25, 2020	12.96	12.98	12.65	12.65	948,514	-0.25(-1.94%)
Aug 24, 2020	12.78	12.91	12.76	12.90	444,360	+0.12(+0.94%)
Aug 21, 2020	12.95	12.95	12.71	12.78	663,200	-0.13(-1.01%)
Aug 20, 2020	12.97	13.06	12.90	12.91	491,020	-0.11(-0.84%)
Aug 19, 2020	13.35	13.35	13.01	13.02	689,567	-0.27(-2.03%)
Aug 18, 2020	13.16	13.31	13.06	13.29	513,539	+0.10(+0.76%)
Aug 17, 2020	13.20	13.21	12.98	13.19	829,501	+0.05(+0.38%)
Aug 14, 2020	13.14	13.23	12.96	13.14	449,700	-0.04(-0.30%)
Aug 13, 2020	13.23	13.31	13.13	13.18	574,843	-0.04(-0.34%)
Aug 12, 2020	13.20	13.33	13.14	13.22	548,389	+0.12(+0.95%)
Aug 11, 2020	13.22	13.27	13.05	13.10	632,460	-0.03(-0.23%)
Aug 10, 2020	13.30	13.34	13.11	13.13	749,866	-0.09(-0.68%)
Aug 07, 2020	13.18	13.33	12.98	13.22	1,148,000	-0.14(-1.08%)
Aug 06, 2020	13.28	13.50	13.00	13.37	2,145,183	+0.36(+2.73%)
Aug 05, 2020	13.28	13.28	12.98	13.01	1,188,075	-0.01(-0.04%)
Aug 04, 2020	12.96	13.06	12.80	13.02	1,091,174	+0.10(+0.74%)