Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.01	14.15	13.94	14.02	1,215,900	-0.03(-0.21%)
Aug 29, 2019	13.96	14.07	13.89	14.05	616,697	+0.15(+1.08%)
Aug 28, 2019	13.97	14.01	13.82	13.90	1,460,761	+0.05(+0.36%)
Aug 27, 2019	13.75	13.88	13.66	13.85	941,729	+0.18(+1.32%)
Aug 26, 2019	13.84	13.90	13.63	13.67	1,554,803	-0.14(-1.01%)
Aug 23, 2019	14.06	14.06	13.78	13.81	811,800	-0.24(-1.71%)
Aug 22, 2019	13.96	14.17	13.83	14.05	1,325,386	+0.06(+0.43%)
Aug 21, 2019	13.89	14.10	13.82	13.99	1,238,201	+0.16(+1.16%)
Aug 20, 2019	13.95	14.05	13.81	13.83	2,426,138	-0.08(-0.58%)
Aug 19, 2019	14.13	14.13	13.88	13.91	1,392,563	-0.05(-0.36%)
Aug 16, 2019	13.74	14.14	13.74	13.96	3,036,100	+0.24(+1.75%)
Aug 15, 2019	13.62	13.81	13.54	13.72	1,968,653	+0.11(+0.81%)
Aug 14, 2019	13.65	13.76	13.50	13.61	2,741,081	-0.05(-0.37%)
Aug 13, 2019	13.72	14.05	13.42	13.66	6,702,443	-0.70(-4.87%)
Aug 12, 2019	14.45	14.46	14.19	14.36	1,379,103	-0.07(-0.49%)
Aug 09, 2019	14.23	14.59	14.18	14.43	1,621,400	+0.14(+0.98%)
Aug 08, 2019	14.72	14.72	13.73	14.29	2,795,162	-0.02(-0.14%)
Aug 07, 2019	14.26	14.48	14.10	14.31	2,116,826	-0.06(-0.42%)
Aug 06, 2019	14.16	14.42	14.02	14.37	1,131,774	+0.28(+1.99%)
Aug 05, 2019	14.24	14.32	13.88	14.09	1,111,935	-0.22(-1.54%)
Aug 02, 2019	14.11	14.38	14.02	14.31	1,404,600	+0.22(+1.56%)