Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	86.64	86.64	83.75	86.20	378,500	+0.14(+0.16%)
Aug 29, 2019	85.17	86.64	83.60	86.06	257,342	+2.34(+2.80%)
Aug 28, 2019	85.99	85.99	83.36	83.72	418,675	-2.49(-2.89%)
Aug 27, 2019	87.96	88.78	85.37	86.21	448,784	-0.69(-0.79%)
Aug 26, 2019	85.59	86.99	84.20	86.90	350,717	+2.97(+3.54%)
Aug 23, 2019	84.47	86.27	83.03	83.93	529,500	-1.26(-1.48%)
Aug 22, 2019	84.75	85.62	83.48	85.19	314,240	+0.81(+0.96%)
Aug 21, 2019	83.84	85.34	82.75	84.38	299,548	+1.37(+1.65%)
Aug 20, 2019	82.80	84.02	81.36	83.01	289,230	+0.44(+0.53%)
Aug 19, 2019	81.89	83.80	81.50	82.57	464,537	+2.13(+2.65%)
Aug 16, 2019	80.82	81.28	80.06	80.44	260,100	+0.46(+0.58%)
Aug 15, 2019	80.34	81.18	78.90	79.98	300,796	+0.23(+0.29%)
Aug 14, 2019	80.89	81.03	78.75	79.75	320,147	-2.66(-3.23%)
Aug 13, 2019	81.67	83.32	80.89	82.41	470,629	+0.17(+0.21%)
Aug 12, 2019	83.95	84.64	82.05	82.24	358,948	-1.70(-2.03%)
Aug 09, 2019	85.47	86.74	83.81	83.94	833,100	-2.63(-3.04%)
Aug 08, 2019	82.84	87.07	80.02	86.57	953,710	+4.78(+5.84%)
Aug 07, 2019	81.10	83.35	80.59	81.79	1,084,535	-1.85(-2.21%)
Aug 06, 2019	87.76	92.68	80.53	83.64	2,744,317	-11.19(-11.80%)
Aug 05, 2019	96.61	97.28	92.08	94.83	835,237	-4.66(-4.68%)
Aug 02, 2019	100.37	100.77	98.16	99.49	442,100	-0.88(-0.88%)