Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.21	60.21	60.21	0	+0.65(+1.09%)
Aug 30, 2018	58.24	60.20	58.24	59.56	258,243	+1.30(+2.23%)
Aug 29, 2018	58.37	59.01	58.00	58.26	657,222	+0.26(+0.45%)
Aug 28, 2018	58.52	58.82	57.69	58.00	333,918	-0.22(-0.38%)
Aug 27, 2018	60.45	60.72	58.20	58.22	375,991	-1.86(-3.10%)
Aug 24, 2018	60.38	61.50	59.64	60.08	286,600	+0.03(+0.05%)
Aug 23, 2018	58.75	60.53	58.75	60.05	422,499	+1.30(+2.21%)
Aug 22, 2018	57.08	58.76	57.00	58.75	396,839	+1.50(+2.62%)
Aug 21, 2018	55.61	57.28	55.61	57.25	258,379	+1.83(+3.30%)
Aug 20, 2018	55.08	55.73	54.25	55.42	179,902	+0.56(+1.02%)
Aug 17, 2018	54.99	55.43	54.38	54.86	204,000	-0.18(-0.33%)
Aug 16, 2018	54.57	56.25	54.39	55.04	345,653	+0.79(+1.46%)
Aug 15, 2018	54.20	54.87	53.36	54.25	531,335	-0.25(-0.46%)
Aug 14, 2018	51.88	54.53	51.64	54.50	536,042	+2.79(+5.40%)
Aug 13, 2018	52.80	52.80	51.01	51.71	220,107	+0.16(+0.31%)
Aug 10, 2018	49.89	52.74	48.33	51.55	367,200	+1.20(+2.38%)
Aug 09, 2018	49.32	50.72	48.33	50.35	357,846	+1.35(+2.76%)
Aug 08, 2018	49.40	50.82	48.57	49.00	330,206	-0.51(-1.03%)
Aug 07, 2018	51.00	51.00	48.51	49.51	698,325	+2.03(+4.28%)
Aug 06, 2018	47.19	48.58	46.95	47.48	248,595	+0.05(+0.11%)
Aug 03, 2018	48.32	48.44	46.66	47.43	199,400	-0.79(-1.64%)
Aug 02, 2018	46.61	48.52	46.10	48.22	181,266	+1.28(+2.73%)