US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.32	26.34	26.30	26.33	558,016	+0.01(+0.03%)
Aug 30, 2021	26.27	26.33	26.26	26.32	1,937,531	+0.06(+0.23%)
Aug 27, 2021	26.23	26.28	26.18	26.26	756,262	+0.09(+0.33%)
Aug 26, 2021	26.21	26.21	26.15	26.17	1,064,141	-0.03(-0.10%)
Aug 25, 2021	26.20	26.22	26.18	26.20	885,470	+0.03(+0.13%)
Aug 24, 2021	26.12	26.20	26.12	26.16	2,133,092	+0.03(+0.10%)
Aug 23, 2021	26.09	26.15	26.08	26.14	656,975	+0.09(+0.33%)
Aug 20, 2021	26.04	26.06	26.02	26.05	538,132	+0.02(+0.07%)
Aug 19, 2021	25.99	26.04	25.98	26.03	1,484,841	+0.03(+0.13%)
Aug 18, 2021	26.07	26.08	25.98	26.00	705,524	-0.06(-0.23%)
Aug 17, 2021	26.07	26.07	26.03	26.06	591,049	-0.04(-0.17%)
Aug 16, 2021	26.09	26.11	26.05	26.10	830,195	+0.01(+0.03%)
Aug 13, 2021	26.10	26.10	26.04	26.10	450,423	+0.03(+0.13%)
Aug 12, 2021	26.02	26.07	26.01	26.06	764,708	+0.03(+0.10%)
Aug 11, 2021	25.98	26.06	25.97	26.03	601,920	+0.07(+0.27%)
Aug 10, 2021	26.03	26.05	25.95	25.96	828,863	-0.08(-0.30%)
Aug 09, 2021	26.09	26.09	26.03	26.04	755,514	-0.03(-0.13%)
Aug 06, 2021	26.12	26.12	26.06	26.08	438,760	-0.03(-0.13%)
Aug 05, 2021	26.09	26.11	26.09	26.11	610,728	+0.05(+0.20%)
Aug 04, 2021	26.10	26.10	26.03	26.06	1,107,234	-0.05(-0.20%)
Aug 03, 2021	26.10	26.13	26.06	26.11	1,351,910	+0.02(+0.07%)