US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.16	23.25	23.15	23.20	73,167	-0.04(-0.18%)
Aug 28, 2020	23.31	23.32	23.21	23.24	190,860	-0.03(-0.11%)
Aug 27, 2020	23.33	23.33	23.17	23.27	152,955	-0.01(-0.04%)
Aug 26, 2020	23.33	23.33	23.28	23.28	78,355	-0.01(-0.04%)
Aug 25, 2020	23.32	23.33	23.24	23.28	78,037	+0.01(+0.04%)
Aug 24, 2020	23.08	23.28	23.03	23.28	93,214	+0.21(+0.90%)
Aug 21, 2020	23.14	23.14	23.03	23.07	69,381	-0.09(-0.40%)
Aug 20, 2020	22.98	23.20	22.95	23.16	238,409	+0.17(+0.73%)
Aug 19, 2020	23.07	23.10	22.99	22.99	69,702	+0.02(+0.07%)
Aug 18, 2020	23.10	23.10	22.93	22.98	101,740	-0.09(-0.40%)
Aug 17, 2020	22.94	23.07	22.94	23.07	105,393	+0.13(+0.56%)
Aug 14, 2020	22.96	22.98	22.89	22.94	73,703	-0.08(-0.34%)
Aug 13, 2020	23.09	23.27	23.00	23.02	203,262	-0.13(-0.58%)
Aug 12, 2020	23.19	23.21	23.07	23.15	53,377	+0.05(+0.22%)
Aug 11, 2020	23.21	23.28	23.07	23.10	93,457	-0.18(-0.79%)
Aug 10, 2020	23.29	23.31	23.20	23.28	73,985	-0.01(-0.04%)
Aug 07, 2020	23.30	23.30	23.22	23.29	41,293	+0.06(+0.27%)
Aug 06, 2020	23.19	23.27	23.17	23.23	78,843	+0.05(+0.21%)
Aug 05, 2020	23.13	23.20	23.10	23.18	78,220	+0.12(+0.50%)
Aug 04, 2020	22.97	23.08	22.97	23.06	32,779	+0.05(+0.21%)