Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.15	32.39	31.92	32.23	1,025,076	+0.14(+0.44%)
Aug 30, 2021	31.92	32.20	31.59	32.09	584,914	+0.22(+0.69%)
Aug 27, 2021	31.38	32.07	31.38	31.87	584,827	+0.59(+1.89%)
Aug 26, 2021	31.22	31.50	31.11	31.28	589,607	+0.08(+0.26%)
Aug 25, 2021	31.00	31.28	30.74	31.20	617,502	+0.05(+0.16%)
Aug 24, 2021	32.96	32.96	31.05	31.15	591,928	-0.25(-0.80%)
Aug 23, 2021	31.31	31.60	31.04	31.40	721,033	+0.17(+0.54%)
Aug 20, 2021	30.43	31.29	30.39	31.23	723,120	+0.66(+2.16%)
Aug 19, 2021	30.92	31.09	30.33	30.57	1,096,922	-0.71(-2.27%)
Aug 18, 2021	31.16	31.73	31.08	31.28	800,559	+0.05(+0.16%)
Aug 17, 2021	31.22	31.41	30.93	31.23	488,334	-0.33(-1.05%)
Aug 16, 2021	31.75	31.98	31.43	31.56	443,718	-0.40(-1.25%)
Aug 13, 2021	32.18	32.27	31.76	31.96	492,919	-0.26(-0.81%)
Aug 12, 2021	32.02	32.26	31.91	32.22	603,843	+0.31(+0.97%)
Aug 11, 2021	31.99	33.30	31.47	31.91	586,723	+0.09(+0.28%)
Aug 10, 2021	32.44	32.65	31.44	31.82	457,395	-0.62(-1.91%)
Aug 09, 2021	32.40	32.59	31.81	32.44	844,247	+0.02(+0.06%)
Aug 06, 2021	32.52	33.84	32.09	32.42	511,072	+0.05(+0.15%)
Aug 05, 2021	32.01	33.24	32.00	32.37	595,698	-0.18(-0.55%)
Aug 04, 2021	33.24	33.49	32.47	32.55	816,764	-0.96(-2.86%)
Aug 03, 2021	33.81	34.66	33.21	33.51	434,738	-0.24(-0.71%)