Skip to main content

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.140 -0.090 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.500 3.500 3.240 3.480 10,386 +0.06(+1.61%)
Aug 29, 2024 3.390 3.460 3.355 3.425 7,131 +0.17(+5.06%)
Aug 28, 2024 3.410 3.410 3.260 3.260 2,124 -0.09(-2.69%)
Aug 27, 2024 3.430 3.430 3.350 3.350 5,367 -0.00(-0.15%)
Aug 26, 2024 3.450 3.450 3.250 3.355 4,204 -0.00(-0.15%)
Aug 23, 2024 3.430 3.430 3.173 3.360 2,832 -0.09(-2.61%)
Aug 22, 2024 3.276 3.500 3.276 3.450 1,472 +0.27(+8.38%)
Aug 21, 2024 3.325 3.325 3.160 3.183 5,859 +0.06(+2.02%)
Aug 20, 2024 3.240 3.250 3.100 3.120 5,098 -0.12(-3.70%)
Aug 19, 2024 3.400 3.430 3.215 3.240 12,124 -0.26(-7.43%)
Aug 16, 2024 3.470 3.500 3.460 3.500 8,138 +0.04(+1.30%)
Aug 15, 2024 3.530 3.530 3.455 3.455 638 +0.04(+1.32%)
Aug 14, 2024 3.620 3.624 3.383 3.410 4,731 -0.10(-2.85%)
Aug 13, 2024 3.500 3.830 3.500 3.510 23,164 +0.10(+2.97%)
Aug 12, 2024 2.980 4.330 2.980 3.409 56,073 +0.49(+16.74%)
Aug 09, 2024 2.930 3.020 2.920 2.920 3,691 -0.10(-3.31%)
Aug 08, 2024 2.990 3.030 2.910 3.020 5,655 +0.00(+0.00%)
Aug 07, 2024 3.070 3.130 2.980 3.020 2,745 -0.11(-3.51%)
Aug 06, 2024 3.130 3.323 3.130 3.130 1,424 +0.06(+1.91%)
Aug 05, 2024 2.950 3.250 2.950 3.071 7,312 -0.19(-5.79%)
Aug 02, 2024 3.360 3.432 3.255 3.260 3,876 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.