Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.63	44.02	43.35	43.86	700,941	+0.54(+1.25%)
Aug 30, 2017	42.89	43.60	42.71	43.32	498,886	+0.59(+1.38%)
Aug 29, 2017	42.47	42.75	42.22	42.73	546,825	+0.21(+0.49%)
Aug 28, 2017	42.73	42.87	42.41	42.53	278,394	-0.05(-0.12%)
Aug 25, 2017	42.52	42.92	42.34	42.58	241,009	+0.06(+0.14%)
Aug 24, 2017	42.59	42.63	42.15	42.52	264,009	+0.01(+0.02%)
Aug 23, 2017	42.38	42.70	42.37	42.51	576,694	-0.24(-0.55%)
Aug 22, 2017	41.81	42.87	41.78	42.74	690,672	+0.92(+2.21%)
Aug 21, 2017	41.12	41.87	41.12	41.82	515,510	+0.49(+1.19%)
Aug 18, 2017	41.35	41.99	41.27	41.33	491,884	-0.23(-0.54%)
Aug 17, 2017	42.40	42.42	41.40	41.55	720,270	-0.97(-2.29%)
Aug 16, 2017	42.67	42.79	42.33	42.53	355,016	-0.08(-0.18%)
Aug 15, 2017	42.62	42.88	42.19	42.61	602,041	-0.05(-0.12%)
Aug 14, 2017	42.68	43.01	41.92	42.65	196,510	+0.17(+0.39%)
Aug 11, 2017	42.08	42.60	41.78	42.49	389,400	+0.57(+1.36%)
Aug 10, 2017	41.96	42.18	41.79	41.92	273,155	-0.30(-0.72%)
Aug 09, 2017	42.30	42.91	41.95	42.22	636,097	-0.88(-2.05%)
Aug 08, 2017	42.81	43.58	42.77	43.11	841,776	+0.05(+0.11%)
Aug 07, 2017	43.00	43.20	42.90	43.06	422,125	-0.10(-0.23%)
Aug 04, 2017		43.69	43.10	43.16	581,462	-0.53(-1.22%)
Aug 03, 2017	43.94	44.11	43.51	43.69	1,356,727	-0.17(-0.38%)
Aug 02, 2017	44.51	44.51	43.35	43.85	358,802	-0.86(-1.91%)