Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.40	93.62	92.48	92.59	17,818	-0.64(-0.69%)
Aug 30, 2022	94.58	94.58	92.83	93.23	35,177	-1.20(-1.27%)
Aug 29, 2022	94.48	95.24	94.27	94.44	16,383	-0.74(-0.78%)
Aug 26, 2022	98.13	98.13	95.14	95.17	21,807	-2.93(-2.98%)
Aug 25, 2022	97.32	98.13	97.03	98.10	20,741	+1.23(+1.27%)
Aug 24, 2022	96.43	97.06	96.43	96.87	15,744	+0.38(+0.40%)
Aug 23, 2022	96.60	97.06	96.34	96.49	18,508	-0.02(-0.02%)
Aug 22, 2022	96.95	97.07	96.28	96.51	20,476	-1.70(-1.73%)
Aug 19, 2022	98.53	98.55	97.87	98.20	18,858	-1.05(-1.05%)
Aug 18, 2022	98.90	99.25	98.72	99.25	16,856	+0.48(+0.49%)
Aug 17, 2022	98.71	99.23	98.29	98.76	24,488	-0.69(-0.69%)
Aug 16, 2022	99.20	99.86	99.00	99.45	26,984	-0.02(-0.02%)
Aug 15, 2022	98.27	99.52	98.27	99.47	91,172	+0.41(+0.42%)
Aug 12, 2022	98.17	99.09	97.78	99.06	22,345	+1.52(+1.56%)
Aug 11, 2022	98.14	98.63	97.50	97.54	18,895	+0.12(+0.13%)
Aug 10, 2022	97.05	97.53	96.66	97.41	143,524	+1.95(+2.04%)
Aug 09, 2022	95.86	96.02	95.29	95.46	31,824	-0.57(-0.60%)
Aug 08, 2022	96.22	96.69	95.82	96.03	13,387	+0.20(+0.21%)
Aug 05, 2022	94.30	95.84	94.29	95.84	12,842	+0.48(+0.51%)
Aug 04, 2022	95.38	95.54	95.12	95.35	49,512	-0.16(-0.17%)
Aug 03, 2022	95.31	95.70	94.87	95.51	21,705	+0.89(+0.94%)
Aug 02, 2022	94.61	95.59	94.19	94.62	21,975	-0.43(-0.45%)