Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	115.90	115.90	115.52	115.67	29,674	-0.45(-0.39%)
Aug 30, 2021	115.63	116.41	115.63	116.12	13,324	+0.84(+0.73%)
Aug 27, 2021	114.66	115.53	114.66	115.29	12,555	+0.84(+0.73%)
Aug 26, 2021	114.86	115.03	114.31	114.45	14,946	-0.41(-0.36%)
Aug 25, 2021	114.15	114.89	114.15	114.87	41,676	+0.79(+0.69%)
Aug 24, 2021	113.96	114.20	113.86	114.08	24,486	+0.50(+0.44%)
Aug 23, 2021	112.94	113.75	112.94	113.58	15,785	+1.28(+1.14%)
Aug 20, 2021	111.57	112.30	111.57	112.30	78,319	+1.10(+0.99%)
Aug 19, 2021	110.19	111.73	110.17	111.20	43,995	+0.22(+0.19%)
Aug 18, 2021	112.04	112.34	110.98	110.98	12,609	-1.19(-1.06%)
Aug 17, 2021	112.08	112.31	111.48	112.17	18,026	-0.79(-0.70%)
Aug 16, 2021	112.75	112.96	112.08	112.96	16,568	-0.12(-0.10%)
Aug 13, 2021	113.12	113.25	112.86	113.08	28,832	+0.16(+0.14%)
Aug 12, 2021	112.42	112.96	112.13	112.92	22,515	+0.45(+0.40%)
Aug 11, 2021	113.16	113.16	111.91	112.47	85,248	-0.41(-0.37%)
Aug 10, 2021	113.72	113.94	112.85	112.88	26,589	-0.62(-0.55%)
Aug 09, 2021	112.86	113.68	112.56	113.50	56,122	+0.47(+0.42%)
Aug 06, 2021	113.27	113.45	112.52	113.03	64,209	-0.57(-0.50%)
Aug 05, 2021	113.03	113.60	113.02	113.60	67,557	+0.65(+0.57%)
Aug 04, 2021	112.09	113.33	112.09	112.95	112,958	+0.83(+0.74%)
Aug 03, 2021	111.01	112.12	110.68	112.12	110,809	+1.24(+1.12%)