Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.65	48.65	48.40	48.61	61,205	-0.03(-0.06%)
Aug 30, 2016	48.81	48.81	48.54	48.64	46,294	-0.13(-0.27%)
Aug 29, 2016	48.57	48.84	48.57	48.77	30,932	+0.29(+0.59%)
Aug 26, 2016	48.74	48.98	48.31	48.48	22,685	-0.20(-0.41%)
Aug 25, 2016	48.58	48.84	48.58	48.68	43,754	+0.03(+0.06%)
Aug 24, 2016	48.91	48.91	48.58	48.65	36,329	-0.27(-0.56%)
Aug 23, 2016	48.99	49.04	48.92	48.93	20,589	+0.07(+0.15%)
Aug 22, 2016	48.73	48.86	48.69	48.85	29,364	+0.09(+0.18%)
Aug 19, 2016	48.67	48.78	48.62	48.77	19,515	+0.04(+0.08%)
Aug 18, 2016	48.62	48.76	48.59	48.73	68,650	+0.09(+0.18%)
Aug 17, 2016	48.51	48.64	48.28	48.64	43,888	+0.09(+0.18%)
Aug 16, 2016	49.03	49.03	48.56	48.56	61,834	-0.52(-1.05%)
Aug 15, 2016	49.16	49.23	49.07	49.07	62,917	+0.00(+0.00%)
Aug 12, 2016	49.06	49.17	48.98	49.07	334,656	-0.01(-0.02%)
Aug 11, 2016	49.11	49.14	49.01	49.08	52,341	+0.10(+0.19%)
Aug 10, 2016	49.03	49.03	48.88	48.99	36,882	+0.02(+0.04%)
Aug 09, 2016	48.84	49.07	48.84	48.97	48,108	+0.14(+0.29%)
Aug 08, 2016	49.02	49.02	48.78	48.83	84,341	-0.09(-0.18%)
Aug 05, 2016	48.88	48.98	48.86	48.91	105,506	+0.12(+0.25%)
Aug 04, 2016	48.71	48.85	48.66	48.79	31,274	+0.05(+0.09%)
Aug 03, 2016	48.72	48.74	48.53	48.74	42,247	+0.01(+0.03%)
Aug 02, 2016	49.10	49.10	48.60	48.73	40,006	-0.43(-0.87%)