Secureworks Corp CS (NQ: SCWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.550	7.020	6.530	6.900	103,338	+0.26(+3.92%)
Aug 30, 2023	6.530	6.700	6.520	6.640	12,904	+0.14(+2.15%)
Aug 29, 2023	6.380	6.560	6.380	6.500	14,345	+0.12(+1.88%)
Aug 28, 2023	6.360	6.480	6.310	6.380	48,346	+0.03(+0.47%)
Aug 25, 2023	6.370	6.470	6.310	6.350	8,238	-0.04(-0.63%)
Aug 24, 2023	6.490	6.490	6.275	6.390	34,237	-0.10(-1.54%)
Aug 23, 2023	6.350	6.510	6.350	6.490	18,633	+0.09(+1.41%)
Aug 22, 2023	6.430	6.615	6.270	6.400	30,889	+0.02(+0.31%)
Aug 21, 2023	6.350	6.520	6.350	6.380	18,224	+0.03(+0.47%)
Aug 18, 2023	6.350	6.485	6.350	6.350	29,851	+0.00(+0.00%)
Aug 17, 2023	6.490	6.589	6.325	6.350	20,647	-0.17(-2.61%)
Aug 16, 2023	6.550	6.790	6.480	6.520	19,516	-0.01(-0.15%)
Aug 15, 2023	6.820	6.820	6.465	6.530	76,953	-0.37(-5.36%)
Aug 14, 2023	6.870	7.000	6.810	6.900	33,274	-0.04(-0.58%)
Aug 11, 2023	6.970	7.010	6.890	6.940	14,056	-0.05(-0.72%)
Aug 10, 2023	7.080	7.080	6.980	6.990	7,427	+0.00(+0.00%)
Aug 09, 2023	7.060	7.160	6.960	6.990	34,929	-0.12(-1.69%)
Aug 08, 2023	7.080	7.140	7.000	7.110	20,704	-0.17(-2.34%)
Aug 07, 2023	7.050	7.290	7.050	7.280	35,128	+0.23(+3.26%)
Aug 04, 2023	7.210	7.215	7.010	7.050	56,436	-0.16(-2.22%)
Aug 03, 2023	7.380	7.380	7.200	7.210	54,425	-0.24(-3.22%)
Aug 02, 2023	7.670	7.670	7.450	7.450	53,056	-0.27(-3.50%)