Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.650	2.750	2.616	2.700	853,680	+0.06(+2.27%)
Aug 30, 2021	2.610	2.655	2.550	2.640	762,192	+0.01(+0.38%)
Aug 27, 2021	2.570	2.700	2.560	2.630	844,903	+0.05(+1.94%)
Aug 26, 2021	2.620	2.690	2.579	2.580	1,006,852	-0.06(-2.27%)
Aug 25, 2021	2.750	2.750	2.630	2.640	951,460	-0.10(-3.65%)
Aug 24, 2021	2.650	2.740	2.620	2.740	995,564	+0.07(+2.62%)
Aug 23, 2021	2.470	2.680	2.470	2.670	1,042,473	+0.22(+8.98%)
Aug 20, 2021	2.390	2.530	2.390	2.450	1,156,200	+0.05(+2.08%)
Aug 19, 2021	2.430	2.460	2.380	2.400	1,023,465	-0.05(-2.04%)
Aug 18, 2021	2.460	2.530	2.420	2.450	1,099,650	+0.00(+0.00%)
Aug 17, 2021	2.500	2.500	2.425	2.450	922,058	-0.08(-3.16%)
Aug 16, 2021	2.560	2.610	2.490	2.530	859,708	-0.05(-1.94%)
Aug 13, 2021	2.690	2.690	2.550	2.580	1,311,542	-0.12(-4.44%)
Aug 12, 2021	2.670	2.710	2.630	2.700	678,027	+0.02(+0.75%)
Aug 11, 2021	2.700	2.700	2.590	2.680	726,411	+0.01(+0.37%)
Aug 10, 2021	2.750	2.760	2.630	2.670	910,967	-0.09(-3.26%)
Aug 09, 2021	2.750	2.800	2.730	2.760	750,698	+0.05(+1.85%)
Aug 06, 2021	2.700	2.780	2.670	2.710	1,004,289	+0.03(+1.12%)
Aug 05, 2021	2.720	2.750	2.660	2.680	1,159,063	-0.08(-2.90%)
Aug 04, 2021	2.780	2.800	2.700	2.760	1,655,831	-0.04(-1.43%)
Aug 03, 2021	2.980	2.990	2.790	2.800	1,807,751	-0.17(-5.72%)