Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.720	5.720	5.470	5.670	3,423,367	-0.03(-0.53%)
Aug 28, 2020	5.650	5.850	5.590	5.700	3,556,100	+0.07(+1.24%)
Aug 27, 2020	5.880	5.920	5.560	5.630	4,518,513	-0.22(-3.76%)
Aug 26, 2020	5.910	5.970	5.780	5.850	3,418,878	-0.03(-0.51%)
Aug 25, 2020	5.970	6.070	5.840	5.880	2,744,736	-0.09(-1.51%)
Aug 24, 2020	6.090	6.160	5.870	5.970	3,001,117	-0.07(-1.08%)
Aug 21, 2020	6.310	6.440	5.930	6.035	3,711,100	-0.29(-4.66%)
Aug 20, 2020	6.120	6.550	6.090	6.330	3,337,409	+0.26(+4.28%)
Aug 19, 2020	6.160	6.290	6.060	6.070	1,792,649	-0.11(-1.78%)
Aug 18, 2020	6.180	6.320	6.110	6.180	1,540,875	+0.00(+0.00%)
Aug 17, 2020	6.060	6.200	5.930	6.180	1,682,071	+0.19(+3.17%)
Aug 14, 2020	6.090	6.120	5.950	5.990	1,740,300	-0.11(-1.80%)
Aug 13, 2020	6.000	6.150	5.980	6.100	1,213,772	+0.09(+1.50%)
Aug 12, 2020	5.970	6.080	5.880	6.010	1,445,284	+0.11(+1.86%)
Aug 11, 2020	6.120	6.140	5.880	5.900	2,922,875	-0.20(-3.28%)
Aug 10, 2020	6.190	6.340	6.020	6.100	2,176,503	+0.00(+0.00%)
Aug 07, 2020	6.440	6.440	6.045	6.100	2,684,400	-0.36(-5.57%)
Aug 06, 2020	6.740	6.760	6.440	6.460	1,837,179	-0.25(-3.73%)
Aug 05, 2020	6.820	6.850	6.610	6.710	2,259,505	-0.08(-1.18%)
Aug 04, 2020	6.780	6.850	6.660	6.790	3,143,507	+0.25(+3.82%)