Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.470	2.475	2.420	2.430	228,900	-0.03(-1.22%)
Aug 29, 2019	2.380	2.480	2.350	2.460	659,009	+0.11(+4.68%)
Aug 28, 2019	2.250	2.380	2.240	2.350	446,342	+0.10(+4.44%)
Aug 27, 2019	2.300	2.320	2.250	2.250	685,787	-0.05(-2.17%)
Aug 26, 2019	2.320	2.340	2.280	2.300	391,177	-0.01(-0.43%)
Aug 23, 2019	2.310	2.370	2.290	2.310	614,700	-0.02(-0.86%)
Aug 22, 2019	2.330	2.360	2.280	2.330	309,860	-0.01(-0.43%)
Aug 21, 2019	2.340	2.360	2.300	2.340	388,165	+0.03(+1.30%)
Aug 20, 2019	2.350	2.350	2.290	2.310	270,012	-0.05(-2.12%)
Aug 19, 2019	2.320	2.370	2.300	2.360	452,703	+0.09(+3.96%)
Aug 16, 2019	2.240	2.350	2.240	2.270	959,600	+0.04(+1.79%)
Aug 15, 2019	2.280	2.310	2.230	2.230	614,077	-0.05(-2.19%)
Aug 14, 2019	2.360	2.390	2.280	2.280	400,762	-0.10(-4.20%)
Aug 13, 2019	2.340	2.410	2.330	2.380	239,573	+0.03(+1.28%)
Aug 12, 2019	2.420	2.450	2.350	2.350	371,102	-0.07(-2.89%)
Aug 09, 2019	2.520	2.520	2.410	2.420	283,900	-0.10(-3.97%)
Aug 08, 2019	2.460	2.540	2.430	2.520	441,565	+0.08(+3.28%)
Aug 07, 2019	2.400	2.460	2.370	2.440	328,728	+0.02(+0.83%)
Aug 06, 2019	2.520	2.590	2.410	2.420	543,372	-0.11(-4.35%)
Aug 05, 2019	2.550	2.570	2.470	2.530	727,725	-0.04(-1.56%)
Aug 02, 2019	2.670	2.700	2.560	2.570	514,900	-0.12(-4.46%)