Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.070	5.070	5.070	0	+0.06(+1.20%)
Aug 30, 2018	4.930	5.040	4.880	5.010	1,000,137	+0.06(+1.21%)
Aug 29, 2018	4.870	4.960	4.790	4.950	781,768	+0.09(+1.85%)
Aug 28, 2018	4.830	4.870	4.760	4.860	1,071,602	+0.02(+0.41%)
Aug 27, 2018	4.810	4.930	4.720	4.840	2,488,712	+0.46(+10.50%)
Aug 24, 2018	4.320	4.420	4.310	4.380	580,900	+0.06(+1.39%)
Aug 23, 2018	4.210	4.500	4.210	4.320	1,149,929	+0.18(+4.35%)
Aug 22, 2018	4.130	4.160	4.090	4.140	459,995	+0.02(+0.49%)
Aug 21, 2018	3.980	4.120	3.950	4.120	483,661	+0.13(+3.26%)
Aug 20, 2018	3.950	4.010	3.930	3.990	438,724	+0.04(+1.01%)
Aug 17, 2018	3.970	3.990	3.900	3.950	474,000	-0.04(-1.00%)
Aug 16, 2018	4.010	4.160	3.980	3.990	520,768	+0.01(+0.25%)
Aug 15, 2018	4.000	4.061	3.920	3.980	498,602	-0.07(-1.73%)
Aug 14, 2018	4.090	4.110	4.000	4.050	575,850	-0.01(-0.25%)
Aug 13, 2018	4.180	4.180	4.020	4.060	513,179	-0.11(-2.64%)
Aug 10, 2018	4.200	4.220	4.150	4.170	452,100	-0.03(-0.71%)
Aug 09, 2018	4.170	4.310	4.160	4.200	560,510	+0.06(+1.45%)
Aug 08, 2018	4.310	4.310	4.130	4.140	561,224	-0.16(-3.72%)
Aug 07, 2018	4.420	4.470	4.270	4.300	468,951	-0.08(-1.83%)
Aug 06, 2018	4.360	4.410	4.260	4.380	507,704	+0.01(+0.23%)
Aug 03, 2018	4.510	4.510	4.330	4.370	619,200	-0.13(-2.89%)
Aug 02, 2018	4.460	4.500	4.370	4.500	535,836	+0.02(+0.45%)