Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.840	1.840	1.780	1.780	97,248	-0.03(-1.66%)
Aug 30, 2016	1.790	1.850	1.770	1.810	85,378	+0.01(+0.56%)
Aug 29, 2016	1.810	1.830	1.790	1.800	103,808	-0.02(-1.10%)
Aug 26, 2016	1.810	1.860	1.800	1.820	247,291	+0.00(+0.00%)
Aug 25, 2016	1.830	1.900	1.805	1.820	200,807	+0.00(+0.00%)
Aug 24, 2016	1.860	1.930	1.810	1.820	153,605	-0.08(-4.21%)
Aug 23, 2016	1.850	1.940	1.800	1.900	224,021	+0.02(+1.06%)
Aug 22, 2016	1.900	2.000	1.810	1.880	454,008	-0.11(-5.53%)
Aug 19, 2016	1.770	2.040	1.730	1.990	666,949	+0.22(+12.43%)
Aug 18, 2016	1.750	1.780	1.750	1.770	182,371	+0.03(+1.72%)
Aug 17, 2016	1.720	1.760	1.690	1.740	89,093	+0.01(+0.58%)
Aug 16, 2016	1.720	1.790	1.720	1.730	166,032	-0.01(-0.57%)
Aug 15, 2016	1.780	1.790	1.720	1.740	132,153	-0.01(-0.57%)
Aug 12, 2016	1.750	1.760	1.710	1.750	71,575	+0.00(+0.00%)
Aug 11, 2016	1.750	1.790	1.740	1.750	164,723	+0.02(+1.16%)
Aug 10, 2016	1.760	1.760	1.720	1.730	111,632	-0.02(-1.14%)
Aug 09, 2016	1.720	1.780	1.690	1.750	142,852	+0.00(+0.00%)
Aug 08, 2016	1.750	1.780	1.720	1.750	245,093	+0.00(+0.00%)
Aug 05, 2016	1.720	1.750	1.710	1.750	124,527	+0.03(+1.74%)
Aug 04, 2016	1.750	1.770	1.695	1.720	111,820	-0.03(-1.71%)
Aug 03, 2016	1.660	1.750	1.660	1.750	108,404	+0.06(+3.55%)
Aug 02, 2016	1.750	1.790	1.665	1.690	196,053	-0.06(-3.43%)