Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.950	4.040	3.890	3.960	845,061	+0.00(+0.00%)
Aug 30, 2010	3.940	3.995	3.930	3.960	1,128,302	+0.00(+0.00%)
Aug 27, 2010	3.960	3.970	3.930	3.960	349,254	+0.04(+1.02%)
Aug 26, 2010	3.840	3.990	3.790	3.920	528,485	+0.09(+2.35%)
Aug 25, 2010	3.700	3.830	3.670	3.830	287,603	+0.10(+2.68%)
Aug 24, 2010	3.690	3.750	3.620	3.730	288,389	+0.00(+0.00%)
Aug 23, 2010	3.780	3.830	3.672	3.730	289,540	-0.02(-0.53%)
Aug 20, 2010	3.570	3.750	3.570	3.750	301,230	+0.15(+4.17%)
Aug 19, 2010	3.760	3.770	3.580	3.600	277,251	-0.18(-4.76%)
Aug 18, 2010	3.840	3.840	3.770	3.780	107,612	-0.05(-1.31%)
Aug 17, 2010	3.840	3.900	3.800	3.830	196,810	+0.02(+0.52%)
Aug 16, 2010	3.770	3.830	3.770	3.810	201,350	+0.02(+0.53%)
Aug 13, 2010	3.790	3.820	3.730	3.790	220,288	-0.00(-0.07%)
Aug 12, 2010	3.750	3.800	3.700	3.792	233,288	+0.02(+0.60%)
Aug 11, 2010	3.840	3.860	3.630	3.770	747,344	-0.15(-3.83%)
Aug 10, 2010	3.820	3.945	3.750	3.920	292,099	+0.08(+2.08%)
Aug 09, 2010	3.930	3.970	3.800	3.840	652,893	-0.06(-1.54%)
Aug 06, 2010	4.150	4.150	3.860	3.900	992,287	-0.34(-8.02%)
Aug 05, 2010	4.220	4.300	4.200	4.240	333,830	-0.01(-0.24%)
Aug 04, 2010	4.220	4.290	4.220	4.250	238,047	+0.05(+1.19%)
Aug 03, 2010	4.250	4.295	4.200	4.200	246,838	-0.04(-0.94%)