Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.400	3.420	3.230	3.340	959,664	-0.06(-1.76%)
Aug 28, 2009	3.670	3.740	3.350	3.400	848,328	-0.35(-9.33%)
Aug 27, 2009	3.800	3.820	3.740	3.750	207,649	-0.05(-1.32%)
Aug 26, 2009	3.830	3.880	3.770	3.800	216,843	+0.01(+0.26%)
Aug 25, 2009	3.750	3.900	3.750	3.790	352,594	+0.07(+1.88%)
Aug 24, 2009	3.530	3.750	3.510	3.720	551,427	+0.22(+6.29%)
Aug 21, 2009	3.550	3.550	3.470	3.500	411,987	+0.00(+0.00%)
Aug 20, 2009	3.600	3.660	3.470	3.500	462,243	-0.10(-2.78%)
Aug 19, 2009	3.740	3.740	3.530	3.600	190,054	-0.10(-2.70%)
Aug 18, 2009	3.750	3.870	3.631	3.700	294,572	+0.02(+0.54%)
Aug 17, 2009	3.500	3.790	3.450	3.680	472,236	+0.25(+7.29%)
Aug 14, 2009	3.480	3.510	3.310	3.430	516,654	-0.07(-2.00%)
Aug 13, 2009	3.600	3.600	3.430	3.500	494,277	-0.05(-1.41%)
Aug 12, 2009	3.650	3.660	3.530	3.550	248,084	-0.08(-2.20%)
Aug 11, 2009	3.780	3.820	3.520	3.630	253,626	-0.16(-4.22%)
Aug 10, 2009	3.790	3.900	3.750	3.790	191,290	-0.04(-1.04%)
Aug 07, 2009	4.050	4.160	3.690	3.830	510,247	-0.27(-6.59%)
Aug 06, 2009	4.010	4.260	3.980	4.100	1,104,006	+0.10(+2.50%)
Aug 05, 2009	4.000	4.200	3.840	4.000	510,558	+0.02(+0.50%)
Aug 04, 2009	4.000	4.050	3.800	3.980	519,071	-0.02(-0.50%)