Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.730	3.880	3.710	3.750	115,166	+0.00(+0.00%)
Aug 28, 2008	3.740	3.930	3.720	3.750	124,475	+0.02(+0.54%)
Aug 27, 2008	3.720	3.900	3.680	3.730	141,633	+0.01(+0.27%)
Aug 26, 2008	3.680	3.760	3.670	3.720	119,675	+0.03(+0.81%)
Aug 25, 2008	3.770	3.940	3.660	3.690	108,337	-0.09(-2.38%)
Aug 22, 2008	3.700	3.870	3.660	3.780	136,626	+0.11(+3.00%)
Aug 21, 2008	3.620	3.980	3.620	3.670	205,990	+0.00(+0.00%)
Aug 20, 2008	3.870	4.000	3.610	3.670	416,734	-0.19(-4.92%)
Aug 19, 2008	4.020	4.110	3.850	3.860	240,958	-0.15(-3.74%)
Aug 18, 2008	4.200	4.250	3.980	4.010	285,966	-0.20(-4.75%)
Aug 15, 2008	3.990	4.220	3.940	4.210	459,685	+0.28(+7.12%)
Aug 14, 2008	3.980	4.170	3.900	3.930	471,774	-0.04(-1.01%)
Aug 13, 2008	4.280	4.370	3.780	3.970	965,953	-0.40(-9.15%)
Aug 12, 2008	4.400	4.420	4.220	4.370	565,915	+0.02(+0.46%)
Aug 11, 2008	4.350	4.410	4.000	4.350	585,061	+0.16(+3.82%)
Aug 08, 2008	4.060	4.510	3.920	4.190	739,161	+0.20(+5.01%)
Aug 07, 2008	3.840	4.120	3.770	3.990	648,617	+0.13(+3.37%)
Aug 06, 2008	4.000	4.070	3.850	3.860	531,495	+0.24(+6.63%)
Aug 05, 2008	3.650	3.730	3.460	3.620	184,623	+0.01(+0.28%)
Aug 04, 2008	3.500	3.620	3.370	3.610	245,438	+0.04(+1.12%)