Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.350	8.410	8.150	8.230	236,374	+0.06(+0.73%)
Aug 30, 2007	8.100	8.410	8.000	8.170	504,664	+0.04(+0.49%)
Aug 29, 2007	8.390	8.530	8.110	8.130	569,484	-0.14(-1.69%)
Aug 28, 2007	8.650	8.660	8.230	8.270	505,275	-0.39(-4.50%)
Aug 27, 2007	8.710	8.910	8.600	8.660	390,330	+0.01(+0.12%)
Aug 24, 2007	8.750	9.100	8.350	8.650	1,418,648	-0.25(-2.81%)
Aug 23, 2007	10.00	10.14	8.830	8.900	6,176,124	+0.42(+4.95%)
Aug 22, 2007	8.250	8.670	8.060	8.480	1,140,949	+0.49(+6.13%)
Aug 21, 2007	8.010	8.280	7.650	7.990	1,081,569	+0.04(+0.50%)
Aug 20, 2007	7.550	8.650	7.400	7.950	704,358	+0.39(+5.16%)
Aug 17, 2007	7.110	7.800	7.050	7.560	1,140,696	+0.61(+8.78%)
Aug 16, 2007	7.060	7.540	6.720	6.950	1,195,933	-0.48(-6.46%)
Aug 15, 2007	7.900	8.000	7.220	7.430	772,694	-0.46(-5.83%)
Aug 14, 2007	8.000	8.180	7.800	7.890	930,858	-0.07(-0.88%)
Aug 13, 2007	8.250	8.250	7.700	7.960	1,515,298	+0.02(+0.25%)
Aug 10, 2007	8.500	8.680	7.800	7.940	2,751,081	-1.05(-11.68%)
Aug 09, 2007	10.50	10.50	8.600	8.990	7,567,457	-5.81(-39.26%)
Aug 08, 2007	14.11	15.74	14.11	14.80	951,400	+1.03(+7.48%)
Aug 07, 2007	13.00	14.10	12.11	13.77	915,396	+0.66(+5.03%)
Aug 06, 2007	14.64	14.74	11.95	13.11	2,069,972	-1.41(-9.71%)
Aug 03, 2007	14.39	16.58	14.15	14.52	1,265,954	-2.02(-12.21%)
Aug 02, 2007	16.45	16.55	16.24	16.54	363,044	+0.14(+0.85%)