Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.552	7.552	7.552	0	+0.06(+0.76%)
Aug 30, 2018	7.566	7.611	7.448	7.495	711,441	-0.07(-0.94%)
Aug 29, 2018	7.566	7.599	7.519	7.566	1,097,044	+0.00(+0.00%)
Aug 28, 2018	7.566	7.623	7.509	7.566	1,015,382	-0.00(-0.06%)
Aug 27, 2018	7.363	7.651	7.363	7.571	1,761,721	+0.20(+2.69%)
Aug 24, 2018	7.401	7.448	7.353	7.372	659,579	-0.00(-0.06%)
Aug 23, 2018	7.523	7.566	7.363	7.377	1,083,874	-0.17(-2.32%)
Aug 22, 2018	7.538	7.613	7.505	7.552	2,686,283	-0.01(-0.19%)
Aug 21, 2018	7.566	7.670	7.542	7.566	2,146,295	-0.02(-0.25%)
Aug 20, 2018	7.533	7.703	7.469	7.585	4,469,403	+0.09(+1.20%)
Aug 17, 2018	7.609	7.613	7.467	7.495	1,096,691	-0.12(-1.55%)
Aug 16, 2018	7.571	7.736	7.561	7.613	1,397,569	+0.06(+0.75%)
Aug 15, 2018	7.590	7.717	7.533	7.557	723,875	-0.09(-1.18%)
Aug 14, 2018	7.703	7.755	7.490	7.646	3,110,229	+0.04(+0.50%)
Aug 13, 2018	7.561	7.765	7.462	7.609	3,770,331	+0.04(+0.56%)
Aug 10, 2018	7.732	7.769	7.486	7.566	3,107,363	-0.18(-2.32%)
Aug 09, 2018	8.034	8.034	7.155	7.746	3,767,256	+0.76(+10.83%)
Aug 08, 2018	6.937	7.022	6.904	6.989	747,289	+0.04(+0.54%)
Aug 07, 2018	6.961	7.008	6.918	6.951	498,954	+0.00(+0.00%)
Aug 06, 2018	6.942	7.013	6.876	6.951	467,219	+0.01(+0.14%)
Aug 03, 2018	7.041	7.079	6.791	6.942	760,028	-0.10(-1.41%)
Aug 02, 2018	7.065	7.131	6.951	7.041	609,461	-0.06(-0.80%)