First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.26	15.54	15.26	15.29	231,164	-0.19(-1.25%)
Aug 28, 2020	15.68	15.68	15.29	15.48	121,515	+0.01(+0.06%)
Aug 27, 2020	15.13	15.54	15.07	15.48	107,153	+0.34(+2.27%)
Aug 26, 2020	15.44	15.60	15.05	15.13	123,448	-0.38(-2.44%)
Aug 25, 2020	15.64	15.79	15.29	15.51	84,352	+0.05(+0.33%)
Aug 24, 2020	15.02	15.49	14.93	15.46	100,588	+0.53(+3.54%)
Aug 21, 2020	15.10	15.14	14.83	14.93	166,836	-0.19(-1.28%)
Aug 20, 2020	15.05	15.19	14.74	15.12	94,452	-0.19(-1.23%)
Aug 19, 2020	15.27	15.60	15.26	15.31	74,470	+0.02(+0.11%)
Aug 18, 2020	15.84	15.84	15.24	15.30	112,572	-0.58(-3.62%)
Aug 17, 2020	15.96	16.04	15.61	15.87	140,005	-0.09(-0.54%)
Aug 14, 2020	15.53	16.24	15.51	15.96	254,099	+0.30(+1.92%)
Aug 13, 2020	15.87	15.96	15.54	15.66	120,731	-0.38(-2.36%)
Aug 12, 2020	16.45	16.52	15.81	16.03	222,908	-0.06(-0.37%)
Aug 11, 2020	16.21	16.57	15.97	16.09	211,142	+0.21(+1.30%)
Aug 10, 2020	15.72	16.21	15.66	15.89	267,074	+0.28(+1.81%)
Aug 07, 2020	14.85	15.64	14.81	15.60	209,011	+0.60(+4.01%)
Aug 06, 2020	15.02	15.10	14.82	15.00	102,247	-0.02(-0.11%)
Aug 05, 2020	14.84	15.10	14.70	15.02	238,126	+0.31(+2.10%)
Aug 04, 2020	14.82	14.82	14.48	14.71	146,059	-0.08(-0.52%)