First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.40	20.43	20.13	20.15	111,390	-0.16(-0.81%)
Aug 29, 2019	20.21	20.39	20.13	20.31	98,190	+0.29(+1.44%)
Aug 28, 2019	19.58	20.15	19.58	20.02	125,624	+0.44(+2.27%)
Aug 27, 2019	20.10	20.13	19.56	19.58	137,880	-0.43(-2.14%)
Aug 26, 2019	19.82	20.02	19.62	20.01	103,607	+0.36(+1.84%)
Aug 23, 2019	20.28	20.43	19.59	19.65	150,547	-0.67(-3.32%)
Aug 22, 2019	20.52	20.74	20.32	20.32	130,312	-0.14(-0.68%)
Aug 21, 2019	20.02	20.54	19.97	20.46	162,031	-0.15(-0.72%)
Aug 20, 2019	20.90	21.03	20.54	20.61	63,926	-0.34(-1.61%)
Aug 19, 2019	21.05	21.14	20.91	20.94	80,395	+0.16(+0.75%)
Aug 16, 2019	20.27	20.85	20.27	20.79	91,082	+0.57(+2.81%)
Aug 15, 2019	20.40	20.50	20.18	20.22	90,449	-0.15(-0.73%)
Aug 14, 2019	20.46	20.59	20.20	20.37	101,766	-0.53(-2.52%)
Aug 13, 2019	20.68	21.17	20.68	20.90	76,336	+0.18(+0.87%)
Aug 12, 2019	20.77	20.94	20.68	20.71	49,787	-0.25(-1.18%)
Aug 09, 2019	21.06	21.12	20.86	20.96	79,529	-0.11(-0.51%)
Aug 08, 2019	20.87	21.22	20.74	21.07	112,944	+0.44(+2.15%)
Aug 07, 2019	20.51	20.69	20.23	20.62	117,254	-0.22(-1.06%)
Aug 06, 2019	20.80	21.04	20.50	20.85	71,478	+0.10(+0.48%)
Aug 05, 2019	21.08	21.08	20.46	20.75	123,514	-0.67(-3.15%)
Aug 02, 2019	21.54	21.59	21.17	21.42	85,853	-0.20(-0.91%)