First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.55	25.55	25.55	0	+0.17(+0.66%)
Aug 30, 2018	25.43	25.52	25.26	25.38	77,379	-0.05(-0.19%)
Aug 29, 2018	25.41	25.49	25.25	25.43	59,278	-0.06(-0.22%)
Aug 28, 2018	25.71	25.75	25.45	25.49	176,812	-0.22(-0.87%)
Aug 27, 2018	25.83	25.88	25.63	25.71	165,607	-0.03(-0.12%)
Aug 24, 2018	25.65	25.84	25.61	25.74	141,748	+0.16(+0.62%)
Aug 23, 2018	25.54	25.61	25.41	25.58	109,783	+0.04(+0.16%)
Aug 22, 2018	25.45	25.57	25.35	25.54	115,564	+0.12(+0.47%)
Aug 21, 2018	24.98	25.48	24.98	25.42	140,359	+0.46(+1.85%)
Aug 20, 2018	24.99	25.10	24.74	24.96	77,560	-0.03(-0.13%)
Aug 17, 2018	24.78	25.06	24.78	24.99	135,853	+0.19(+0.77%)
Aug 16, 2018	24.83	25.16	24.74	24.80	300,535	+0.02(+0.06%)
Aug 15, 2018	25.02	25.16	24.77	24.78	90,962	-0.34(-1.36%)
Aug 14, 2018	24.81	25.34	24.81	25.13	130,397	+0.41(+1.64%)
Aug 13, 2018	24.86	25.07	24.67	24.72	426,399	-0.14(-0.55%)
Aug 10, 2018	24.81	25.02	24.57	24.86	123,936	-0.06(-0.26%)
Aug 09, 2018	25.02	25.16	24.86	24.92	103,628	-0.11(-0.45%)
Aug 08, 2018	24.83	25.05	24.71	25.03	217,555	+0.22(+0.87%)
Aug 07, 2018	24.93	25.11	24.81	24.82	125,750	-0.13(-0.51%)
Aug 06, 2018	24.86	24.98	24.77	24.94	235,772	+0.06(+0.26%)
Aug 03, 2018	25.26	25.37	24.76	24.88	187,785	-0.37(-1.48%)
Aug 02, 2018	25.14	25.31	24.90	25.25	267,180	-0.02(-0.06%)